Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300382 Suzhou SLAC Precision Equipment Co., Ltd.斯莱克Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou SLAC Precision Equipment Co., Ltd. (300382) at a glance

Code
300382
Company
Suzhou SLAC Precision Equipment Co., Ltd.
Local name
斯莱克
Market
Shenzhen Stock Exchange
Share price
CN¥10.82 +0.04 (+0.37%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou SLAC Precision Equipment Co., Ltd. (300382) Stock Price History

Suzhou SLAC Precision Equipment Co., Ltd. closed at CN¥10.82 on Nov 9, 2026, −16.8% over 1 month, −27.5% over 1 year.

2026-10-21 債務保証 关于为子公司提供担保的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十四次会议决议公告 / 従業員持株 关于公司第六期员工持股计划第一个锁定期届满的提示性公告2026-11-06 債務保証 关于为子公司提供担保的进展公告CN¥13.00CN¥10.01Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.00Oct 9
1-Month LowCN¥10.01Nov 3
1-Week Change+3.2%vs Nov 2
1-Month Change−16.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,323 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.82+0.04+0.37%
Nov 6 (Fri)CN¥10.78−0.29−2.62%
Nov 5 (Thu)CN¥11.07+0.38+3.55%
Nov 4 (Wed)CN¥10.69+0.68+6.79%
Nov 3 (Tue)CN¥10.01−0.47−4.48%
Nov 2 (Mon)CN¥10.48+0.09+0.87%
Oct 30 (Fri)CN¥10.39−0.77−6.90%
Oct 29 (Thu)CN¥11.16−0.51−4.37%
Oct 28 (Wed)CN¥11.67+0.52+4.66%
Oct 27 (Tue)CN¥11.15−0.57−4.86%
2026-09-16 対外投資 关于控股子公司拟对外投资的公告 / 取締役会決議 第六届董事会第二十三次会议决议公告2026-10-21 債務保証 关于为子公司提供担保的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十四次会议决议公告 / 従業員持株 关于公司第六期员工持股计划第一个锁定期届满的提示性公告2026-11-06 債務保証 关于为子公司提供担保的进展公告CN¥18.84CN¥10.01Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.84Sep 7
3-Month LowCN¥10.01Nov 3
1-Month Change−16.8%vs Oct 9
3-Month Change−24.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,593 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.82+0.04+0.37%
Nov 6 (Fri)CN¥10.78−0.29−2.62%
Nov 5 (Thu)CN¥11.07+0.38+3.55%
Nov 4 (Wed)CN¥10.69+0.68+6.79%
Nov 3 (Tue)CN¥10.01−0.47−4.48%
Nov 2 (Mon)CN¥10.48+0.09+0.87%
Oct 30 (Fri)CN¥10.39−0.77−6.90%
Oct 29 (Thu)CN¥11.16−0.51−4.37%
Oct 28 (Wed)CN¥11.67+0.52+4.66%
Oct 27 (Tue)CN¥11.15−0.57−4.86%
2026-09-16 対外投資 关于控股子公司拟对外投资的公告 / 取締役会決議 第六届董事会第二十三次会议决议公告2026-10-21 債務保証 关于为子公司提供担保的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十四次会议决议公告 / 従業員持株 关于公司第六期员工持股计划第一个锁定期届满的提示性公告2026-11-06 債務保証 关于为子公司提供担保的进展公告CN¥23.11CN¥10.01May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.11Jun 30
6-Month LowCN¥10.01Nov 3
3-Month Change−24.4%vs Aug 7
6-Month Change−34.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,546 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.82+4.1%
Oct 2026CN¥10.39−25.8%
Sep 2026CN¥14.00−23.3%
Aug 2026CN¥18.26+47.4%
Jul 2026CN¥12.39−46.4%
Jun 2026CN¥23.11+44.9%
May 2026CN¥15.95+2.2%
2026-09-16 対外投資 关于控股子公司拟对外投资的公告 / 取締役会決議 第六届董事会第二十三次会议决议公告2026-10-21 債務保証 关于为子公司提供担保的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十四次会议决议公告 / 従業員持株 关于公司第六期员工持股计划第一个锁定期届满的提示性公告2026-11-06 債務保証 关于为子公司提供担保的进展公告CN¥23.11CN¥10.01Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.11Jun 30
52-Week LowCN¥10.01Nov 3
Year to Date−30.5%vs Dec 31
From 52-Week High−53.2%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,109 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.82+4.1%
Oct 2026CN¥10.39−25.8%
Sep 2026CN¥14.00−23.3%
Aug 2026CN¥18.26+47.4%
Jul 2026CN¥12.39−46.4%
Jun 2026CN¥23.11+44.9%
May 2026CN¥15.95+2.2%
Apr 2026CN¥15.60+36.6%
Mar 2026CN¥11.42−15.3%
Feb 2026CN¥13.49−6.0%
Jan 2026CN¥14.35−7.8%
Dec 2025CN¥15.56−2.0%
Nov 2025CN¥15.87―
CN¥22.50CN¥4.96Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.50Jul 3, 2026
3-Year LowCN¥4.96Aug 19, 2024
Annualized Return+0.3%
Max Drawdown−53.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,093 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +0.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.82−30.5%
2025CN¥15.56―
CN¥27.10CN¥4.96Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.10Nov 15, 2021
5-Year LowCN¥4.96Aug 19, 2024
Annualized Return−16.8%
Max Drawdown−81.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,993 today (−60.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −60.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.82−30.5%
2025CN¥15.56―
CN¥28.64CN¥5.02Feb 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.64Oct 2021
All-Time LowCN¥5.02Mar 2014
Total Change+75.6%vs Feb 2014
Annualized Return+4.5%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥17,565 today (+75.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +77.5%, while this stock moved +75.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.82−30.5%
2025CN¥15.56+44.9%
2024CN¥10.74+8.2%
2023CN¥9.93−47.4%
2022CN¥18.88−18.1%
2021CN¥23.04+196.5%
2020CN¥7.77+38.0%
2019CN¥5.63+2.2%
2018CN¥5.51−35.1%
2017CN¥8.49−19.0%
2016CN¥10.48−0.6%
2015CN¥10.54+74.1%
2014CN¥6.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/06 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
従業員持株
关于公司第六期员工持股计划第一个锁定期届满的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
取締役会決議
第六届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
対外投資
关于控股子公司拟对外投资的公告

📄 Open the filing

Delete

Write on the Suzhou SLAC Precision Equipment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English