Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002083 Sunvim Group Co., Ltd.孚日股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Sunvim Group Co., Ltd. (002083) at a glance

Code
002083
Company
Sunvim Group Co., Ltd.
Local name
孚日股份
Market
Shenzhen Stock Exchange
Share price
CN¥8.83 -0.17 (-1.89%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sunvim Group Co., Ltd. (002083) Stock Price History

Sunvim Group Co., Ltd. closed at CN¥8.83 on Nov 9, 2026, −13.3% over 1 month, +23.2% over 1 year.

2026-10-14 株式の買い増し 关于持股5%以上股东增持公司股份计划实施完毕的公告2026-10-21 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告2026-11-05 株式の買い増し 孚日集团股份有限公司关于持股5%以上股东增持股份触及1%整数倍的公告…CN¥10.19CN¥8.29Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.19Oct 9
1-Month LowCN¥8.29Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−13.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,665 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.83−0.17−1.89%
Nov 6 (Fri)CN¥9.00−0.17−1.85%
Nov 5 (Thu)CN¥9.17+0.40+4.56%
Nov 4 (Wed)CN¥8.77+0.13+1.50%
Nov 3 (Tue)CN¥8.64+0.04+0.47%
Nov 2 (Mon)CN¥8.60+0.31+3.74%
Oct 30 (Fri)CN¥8.29−0.09−1.07%
Oct 29 (Thu)CN¥8.38−0.23−2.67%
Oct 28 (Wed)CN¥8.61+0.00+0.00%
Oct 27 (Tue)CN¥8.61−0.18−2.05%
2026-09-30 株式の買い増し 关于持股5%以上股东增持公司股份计划实施完毕的公告（1）2026-10-14 株式の買い増し 关于持股5%以上股东增持公司股份计划实施完毕的公告2026-10-21 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告2026-11-05 株式の買い増し 孚日集团股份有限公司关于持股5%以上股东增持股份触及1%整数倍的公告…CN¥12.12CN¥8.29Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.12Aug 10
3-Month LowCN¥8.29Oct 30
1-Month Change−13.3%vs Oct 9
3-Month Change−24.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,285 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −27.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.83−0.17−1.89%
Nov 6 (Fri)CN¥9.00−0.17−1.85%
Nov 5 (Thu)CN¥9.17+0.40+4.56%
Nov 4 (Wed)CN¥8.77+0.13+1.50%
Nov 3 (Tue)CN¥8.64+0.04+0.47%
Nov 2 (Mon)CN¥8.60+0.31+3.74%
Oct 30 (Fri)CN¥8.29−0.09−1.07%
Oct 29 (Thu)CN¥8.38−0.23−2.67%
Oct 28 (Wed)CN¥8.61+0.00+0.00%
Oct 27 (Tue)CN¥8.61−0.18−2.05%
2026-09-30 株式の買い増し 关于持股5%以上股东增持公司股份计划实施完毕的公告（1）2026-10-14 株式の買い増し 关于持股5%以上股东增持公司股份计划实施完毕的公告2026-10-21 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告2026-11-05 株式の買い増し 孚日集团股份有限公司关于持股5%以上股东增持股份触及1%整数倍的公告…CN¥12.12CN¥8.29May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.12Aug 10
6-Month LowCN¥8.29Oct 30
3-Month Change−24.7%vs Aug 7
6-Month Change−19.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,991 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.83+6.5%
Oct 2026CN¥8.29−13.6%
Sep 2026CN¥9.60−8.5%
Aug 2026CN¥10.49−5.5%
Jul 2026CN¥11.10+5.8%
Jun 2026CN¥10.49+4.6%
May 2026CN¥10.03−11.2%
2026-09-30 株式の買い増し 关于持股5%以上股东增持公司股份计划实施完毕的公告（1）2026-10-14 株式の買い増し 关于持股5%以上股东增持公司股份计划实施完毕的公告2026-10-21 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告2026-11-05 株式の買い増し 孚日集团股份有限公司关于持股5%以上股东增持股份触及1%整数倍的公告…CN¥14.53CN¥7.89Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.53Apr 14
52-Week LowCN¥7.89Nov 10
Year to Date−25.8%vs Dec 31
From 52-Week High−39.2%Apr 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,191 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.83+6.5%
Oct 2026CN¥8.29−13.6%
Sep 2026CN¥9.60−8.5%
Aug 2026CN¥10.49−5.5%
Jul 2026CN¥11.10+5.8%
Jun 2026CN¥10.49+4.6%
May 2026CN¥10.03−11.2%
Apr 2026CN¥11.30−4.0%
Mar 2026CN¥11.77+0.9%
Feb 2026CN¥11.66+2.6%
Jan 2026CN¥11.37−4.5%
Dec 2025CN¥11.90+17.0%
Nov 2025CN¥10.17+69.8%
CN¥13.11CN¥3.89Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.11Jan 9, 2026
3-Year LowCN¥3.89Feb 5, 2024
Annualized Return+20.6%
Max Drawdown−36.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,520 today (+75.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +75.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.83−25.8%
2025CN¥11.90―
CN¥13.11CN¥3.89Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.11Jan 9, 2026
5-Year LowCN¥3.89Feb 5, 2024
Annualized Return+16.1%
Max Drawdown−36.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,024 today (+110.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +110.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.83−25.8%
2025CN¥11.90―
CN¥12.70CN¥2.93Dec 1, 2006Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.70Oct 2010
All-Time LowCN¥2.93Oct 2008
Total Change+98.8%vs Dec 2006
Annualized Return+3.5%

If you had invested CN¥10,000 in Dec 2006, it would be worth CN¥19,883 today (+98.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.4%, while this stock moved +98.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.83−25.8%
2025CN¥11.90+143.4%
2024CN¥4.89−3.0%
2023CN¥5.04+6.3%
2022CN¥4.74+2.8%
2021CN¥4.61+4.5%
2020CN¥4.41−29.1%
2019CN¥6.22+26.2%
2018CN¥4.93−26.2%
2017CN¥6.68−5.5%
2016CN¥7.07−11.6%
2015CN¥8.00+62.3%
2014CN¥4.93+15.5%
2013CN¥4.27+6.2%
2012CN¥4.02−21.6%
2011CN¥5.13−47.3%
2010CN¥9.74+7.4%
2009CN¥9.07+156.2%
2008CN¥3.54−65.0%
2007CN¥10.12+127.9%
2006CN¥4.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00
株式の買い増し
孚日集团股份有限公司关于持股5%以上股东增持股份触及1%整数倍的公告（1）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 09:00
取締役会決議
第九届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
株式の買い増し
关于持股5%以上股东增持公司股份计划实施完毕的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
株式の買い増し
关于持股5%以上股东增持公司股份计划实施完毕的公告（1）

📄 Open the filing

Delete

Write on the Sunvim Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English