Sunvim Group Co., Ltd. (002083) Stock Discussion Board

002083 Sunvim Group Co., Ltd.孚日股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Sunvim Group Co., Ltd. (002083) at a glance

Code: 002083
Company: Sunvim Group Co., Ltd.
Local name: 孚日股份
Market: Shenzhen Stock Exchange
Share price: CN¥9.12 +0.17 (+1.90%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sunvim Group Co., Ltd. (002083) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Sunvim Group Co., Ltd. traded between a high of CN¥12.12 (Aug 10) and a low of CN¥8.95 (Oct 15). It closed at CN¥9.12 on Oct 16, −12.1% from 3 months ago and −9.3% from a month ago.

3-month highCN¥12.12Aug 10

3-month lowCN¥8.95Oct 15

vs 1 month ago−9.3%vs Sep 9

vs 3 months ago−12.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.12	+0.17	+1.90%
Oct 15 (Thu)	CN¥8.95	−0.42	−4.48%
Oct 14 (Wed)	CN¥9.37	−0.32	−3.30%
Oct 13 (Tue)	CN¥9.69	−0.11	−1.12%
Oct 12 (Mon)	CN¥9.80	−0.39	−3.83%
Oct 9 (Fri)	CN¥10.19	+0.47	+4.84%
Oct 8 (Thu)	CN¥9.72	+0.12	+1.25%
Sep 30 (Wed)	CN¥9.60	+0.35	+3.78%
Sep 29 (Tue)	CN¥9.25	+0.04	+0.43%
Sep 28 (Mon)	CN¥9.21	−0.27	−2.85%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 09:00

株式の買い増し
关于持股5%以上股东增持公司股份计划实施完毕的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/30 09:00

株式の買い増し
关于持股5%以上股东增持公司股份计划实施完毕的公告（1）

📄 Open the filing

Delete

Write on the Sunvim Group Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English