No.18
Disclosure
2026/11/05 09:00
決算説明会
市北高新关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
市北高新关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
600604 Shanghai Shibei Hi-tech Co., ltd.市北高新Shanghai Stock Exchange
18 posts
Shanghai Shibei Hi-tech Co., ltd. (600604) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Shibei Hi-tech Co., ltd. (600604) Stock Price History
Shanghai Shibei Hi-tech Co., ltd. closed at CN¥4.18 on Nov 9, 2026, −12.2% over 1 month, −30.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.76Oct 9
1-Month LowCN¥4.10Oct 30
1-Week Change−1.2%vs Nov 2
1-Month Change−12.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,782 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.18 | −0.03 | −0.71% |
| Nov 6 (Fri) | CN¥4.21 | −0.07 | −1.64% |
| Nov 5 (Thu) | CN¥4.28 | +0.06 | +1.42% |
| Nov 4 (Wed) | CN¥4.22 | +0.01 | +0.24% |
| Nov 3 (Tue) | CN¥4.21 | −0.02 | −0.47% |
| Nov 2 (Mon) | CN¥4.23 | +0.13 | +3.17% |
| Oct 30 (Fri) | CN¥4.10 | −0.08 | −1.91% |
| Oct 29 (Thu) | CN¥4.18 | −0.07 | −1.65% |
| Oct 28 (Wed) | CN¥4.25 | +0.02 | +0.47% |
| Oct 27 (Tue) | CN¥4.23 | −0.08 | −1.86% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.10Aug 26
3-Month LowCN¥4.10Oct 30
1-Month Change−12.2%vs Oct 9
3-Month Change−5.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,330 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.18 | −0.03 | −0.71% |
| Nov 6 (Fri) | CN¥4.21 | −0.07 | −1.64% |
| Nov 5 (Thu) | CN¥4.28 | +0.06 | +1.42% |
| Nov 4 (Wed) | CN¥4.22 | +0.01 | +0.24% |
| Nov 3 (Tue) | CN¥4.21 | −0.02 | −0.47% |
| Nov 2 (Mon) | CN¥4.23 | +0.13 | +3.17% |
| Oct 30 (Fri) | CN¥4.10 | −0.08 | −1.91% |
| Oct 29 (Thu) | CN¥4.18 | −0.07 | −1.65% |
| Oct 28 (Wed) | CN¥4.25 | +0.02 | +0.47% |
| Oct 27 (Tue) | CN¥4.23 | −0.08 | −1.86% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.79May 21
6-Month LowCN¥3.96Jul 8
3-Month Change−5.9%vs Aug 7
6-Month Change−15.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,479 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.18 | +2.0% |
| Oct 2026 | CN¥4.10 | −15.6% |
| Sep 2026 | CN¥4.86 | +1.3% |
| Aug 2026 | CN¥4.80 | +10.3% |
| Jul 2026 | CN¥4.35 | +9.0% |
| Jun 2026 | CN¥3.99 | −10.7% |
| May 2026 | CN¥4.47 | −7.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.26Jan 12
52-Week LowCN¥3.96Jul 8
Year to Date−24.5%vs Dec 31
From 52-Week High−33.2%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,932 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.18 | +2.0% |
| Oct 2026 | CN¥4.10 | −15.6% |
| Sep 2026 | CN¥4.86 | +1.3% |
| Aug 2026 | CN¥4.80 | +10.3% |
| Jul 2026 | CN¥4.35 | +9.0% |
| Jun 2026 | CN¥3.99 | −10.7% |
| May 2026 | CN¥4.47 | −7.5% |
| Apr 2026 | CN¥4.83 | −6.6% |
| Mar 2026 | CN¥5.17 | −6.5% |
| Feb 2026 | CN¥5.53 | +1.1% |
| Jan 2026 | CN¥5.47 | −1.3% |
| Dec 2025 | CN¥5.54 | −8.4% |
| Nov 2025 | CN¥6.05 | −1.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.51Oct 20, 2025
3-Year LowCN¥3.44Jul 15, 2024
Annualized Return−3.7%
Max Drawdown−38.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,932 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.18 | −24.5% |
| 2025 | CN¥5.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.60Apr 4, 2022
5-Year LowCN¥3.44Jul 15, 2024
Annualized Return−4.3%
Max Drawdown−47.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,023 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −19.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.18 | −24.5% |
| 2025 | CN¥5.54 | ― |
Price1-year MA2-year MA
All-Time HighCN¥17.19Dec 2015
All-Time LowCN¥0.83Oct 2008
Total Change−22.7%vs May 1992
Annualized Return−0.7%
If you had invested CN¥10,000 in May 1992, it would be worth CN¥7,732 today (−22.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.18 | −24.5% |
| 2025 | CN¥5.54 | +16.4% |
| 2024 | CN¥4.76 | +2.8% |
| 2023 | CN¥4.63 | −6.3% |
| 2022 | CN¥4.94 | −8.0% |
| 2021 | CN¥5.37 | −18.6% |
| 2020 | CN¥6.60 | −25.5% |
| 2019 | CN¥8.86 | +14.9% |
| 2018 | CN¥7.71 | +7.1% |
| 2017 | CN¥7.20 | −30.3% |
| 2016 | CN¥10.34 | −39.9% |
| 2015 | CN¥17.19 | +208.6% |
| 2014 | CN¥5.57 | +17.1% |
| 2013 | CN¥4.76 | +32.6% |
| 2012 | CN¥3.59 | +6.1% |
| 2011 | CN¥3.38 | +11.6% |
| 2010 | CN¥3.03 | −17.0% |
| 2009 | CN¥3.65 | +160.7% |
| 2008 | CN¥1.40 | −68.5% |
| 2007 | CN¥4.45 | +181.6% |
| 2006 | CN¥1.58 | +22.2% |
| 2005 | CN¥1.29 | −12.9% |
| 2004 | CN¥1.49 | −22.0% |
| 2003 | CN¥1.90 | −26.3% |
| 2002 | CN¥2.59 | −27.0% |
| 2001 | CN¥3.54 | −15.0% |
| 2000 | CN¥4.17 | +67.1% |
| 1999 | CN¥2.49 | +32.0% |
| 1998 | CN¥1.89 | +15.9% |
| 1997 | CN¥1.63 | +16.3% |
| 1996 | CN¥1.40 | +14.5% |
| 1995 | CN¥1.22 | −12.9% |
| 1994 | CN¥1.41 | −41.9% |
| 1993 | CN¥2.42 | −20.5% |
| 1992 | CN¥3.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/31 09:00
株主総会
市北高新2026年第三次临时股东会会议资料
市北高新2026年第三次临时股东会会议资料
Delete
No.16
Disclosure
2026/10/24 09:00
対外投資
市北高新关于全资子公司对外投资无锡静水湖一期创业投资合伙企业（有限合伙）的公告
市北高新关于全资子公司对外投资无锡静水湖一期创业投资合伙企业（有限合伙）的公告
Delete
No.15
Disclosure
2026/10/24 09:00
営業データ
市北高新2026年第三季度房地产业务主要经营数据公告
市北高新2026年第三季度房地产业务主要经营数据公告
Delete
No.14
Disclosure
2026/10/24 09:00
関連当事者取引
市北高新关于增加2026年度日常关联交易预计额度的公告
市北高新关于增加2026年度日常关联交易预计额度的公告
Delete
No.13
Disclosure
2026/10/24 09:00
対外投資
市北高新关于对外投资温州恒择成章叁号股权投资合伙企业（有限合伙）的公告
市北高新关于对外投资温州恒择成章叁号股权投资合伙企业（有限合伙）的公告
Delete
No.12
Disclosure
2026/10/24 09:00
会計監査人の選任
市北高新关于续聘会计师事务所公告
市北高新关于续聘会计师事务所公告
Delete
No.11
Disclosure
2026/10/24 09:00
取締役会の委員会・報酬
市北高新董事、高级管理人员薪酬管理制度
市北高新董事、高级管理人员薪酬管理制度
Delete
No.10
Disclosure
2026/10/24 09:00
株主総会の招集
市北高新关于召开2026年第三次临时股东会的通知
市北高新关于召开2026年第三次临时股东会的通知
Delete
No.9
Disclosure
2026/10/24 09:00
対外投資
市北高新关于控股子公司对外投资设立子公司的公告
市北高新关于控股子公司对外投资设立子公司的公告
Delete
No.8
Disclosure
2026/10/24 09:00
第3四半期報告
市北高新2026年第三季度报告
市北高新2026年第三季度报告
Delete
No.7
Disclosure
2026/10/24 09:00
取締役会決議
市北高新第十届董事会第三十八次会议决议公告
市北高新第十届董事会第三十八次会议决议公告
Delete
No.6
Disclosure
2026/10/22 09:00
社債・短期資金調達
市北高新关于发行2026年度第一期中期票据的公告
市北高新关于发行2026年度第一期中期票据的公告
Delete
No.5
Disclosure
2026/09/30 09:00
契約の締結
市北高新关于子公司签订商品房出售合同的公告
市北高新关于子公司签订商品房出售合同的公告
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会決議
市北高新2026年第二次临时股东会决议公告
市北高新2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会
国浩律师（上海）事务所关于上海市北高新股份有限公司2026年第二次临时股东会的法律意见书
国浩律师（上海）事务所关于上海市北高新股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会
市北高新2026年第二次临时股东会会议资料
市北高新2026年第二次临时股东会会议资料
Delete
No.1
Disclosure
2026/09/17 09:00
対外投資
市北高新关于参与投资设立上海新静普创业投资合伙企业（有限合伙）的进展公告
市北高新关于参与投资设立上海新静普创业投资合伙企业（有限合伙）的进展公告
Delete
Write on the Shanghai Shibei Hi-tech Co., ltd. board
More Chinese stocks in English
- C*Core Technology Co., Ltd.688262
- Sunvim Group Co., Ltd.002083
- AUTEK CHINA INC.300595
- Vcanbio Cell & Gene Engineering Corp., Ltd.600645
- Suzhou SLAC Precision Equipment Co., Ltd.300382
- Sinocare Inc.300298
- Wuxi Best Precision Machinery Co., Ltd.300580
- SDIC Intelligence Information Technology Co., Ltd.300188
- TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD.603468
- Eaglerise Electric & Electronic (CHINA) Co., Ltd.002922
- ZHUHAI ZHUMIAN GROUP Co., Ltd600185
- Bona Film Group Co., Ltd.001330