Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600604 Shanghai Shibei Hi-tech Co., ltd.市北高新Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Shibei Hi-tech Co., ltd. (600604) at a glance

Code
600604
Company
Shanghai Shibei Hi-tech Co., ltd.
Local name
市北高新
Market
Shanghai Stock Exchange
Share price
CN¥4.48 +0.10 (+2.28%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Shibei Hi-tech Co., ltd. (600604) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Shibei Hi-tech Co., ltd. traded between a high of CN¥5.10 (Aug 26) and a low of CN¥4.10 (Jul 24). It closed at CN¥4.48 on Oct 16, +3.5% from 3 months ago and −5.3% from a month ago.

High CN¥5.10Low CN¥4.10Jul 16Oct 16
3-month highCN¥5.10Aug 26
3-month lowCN¥4.10Jul 24
vs 1 month ago−5.3%vs Sep 9
vs 3 months ago+3.5%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥4.48+0.10+2.28%
Oct 15 (Thu)CN¥4.38−0.15−3.31%
Oct 14 (Wed)CN¥4.53−0.13−2.79%
Oct 13 (Tue)CN¥4.66−0.01−0.21%
Oct 12 (Mon)CN¥4.67−0.09−1.89%
Oct 9 (Fri)CN¥4.76+0.02+0.42%
Oct 8 (Thu)CN¥4.74−0.12−2.47%
Sep 30 (Wed)CN¥4.86+0.01+0.21%
Sep 29 (Tue)CN¥4.85+0.08+1.68%
Sep 28 (Mon)CN¥4.77−0.04−0.83%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/30 09:00
契約の締結
市北高新关于子公司签订商品房出售合同的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
株主総会決議
市北高新2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
株主総会
国浩律师（上海）事务所关于上海市北高新股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会
市北高新2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
対外投資
市北高新关于参与投资设立上海新静普创业投资合伙企业（有限合伙）的进展公告

📄 Open the filing

Delete

Write on the Shanghai Shibei Hi-tech Co., ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English