SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD. (000498) Stock Discussion Board

000498 SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.山东路桥Shenzhen Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD. (000498) at a glance

Code: 000498
Company: SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.
Local name: 山东路桥
Market: Shenzhen Stock Exchange
Share price: CN¥6.40 -0.23 (-3.47%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD. (000498) Stock Price History

SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD. closed at CN¥6.40 on Nov 9, 2026, +1.1% over 1 month, +2.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.76Oct 13

1-Month LowCN¥6.09Oct 27

1-Week Change+2.2%vs Nov 2

1-Month Change+1.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,111 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.40	−0.23	−3.47%
Nov 6 (Fri)	CN¥6.63	+0.24	+3.76%
Nov 5 (Thu)	CN¥6.39	+0.08	+1.27%
Nov 4 (Wed)	CN¥6.31	+0.13	+2.10%
Nov 3 (Tue)	CN¥6.18	−0.08	−1.28%
Nov 2 (Mon)	CN¥6.26	+0.02	+0.32%
Oct 30 (Fri)	CN¥6.24	+0.03	+0.48%
Oct 29 (Thu)	CN¥6.21	+0.12	+1.97%
Oct 27 (Tue)	CN¥6.09	−0.14	−2.25%
Oct 26 (Mon)	CN¥6.23	+0.05	+0.81%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.76Oct 13

3-Month LowCN¥4.87Sep 15

1-Month Change+1.1%vs Oct 9

3-Month Change+29.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,749 today (+27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +27.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.40	−0.23	−3.47%
Nov 6 (Fri)	CN¥6.63	+0.24	+3.76%
Nov 5 (Thu)	CN¥6.39	+0.08	+1.27%
Nov 4 (Wed)	CN¥6.31	+0.13	+2.10%
Nov 3 (Tue)	CN¥6.18	−0.08	−1.28%
Nov 2 (Mon)	CN¥6.26	+0.02	+0.32%
Oct 30 (Fri)	CN¥6.24	+0.03	+0.48%
Oct 29 (Thu)	CN¥6.21	+0.12	+1.97%
Oct 27 (Tue)	CN¥6.09	−0.14	−2.25%
Oct 26 (Mon)	CN¥6.23	+0.05	+0.81%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.76Oct 13

6-Month LowCN¥4.73Jun 30

3-Month Change+29.3%vs Aug 7

6-Month Change+14.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,552 today (+15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +15.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.40	+2.6%
Oct 2026	CN¥6.24	+6.3%
Sep 2026	CN¥5.87	+19.1%
Aug 2026	CN¥4.93	−3.3%
Jul 2026	CN¥5.10	+7.8%
Jun 2026	CN¥4.73	−10.2%
May 2026	CN¥5.27	−4.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥6.76Oct 13

52-Week LowCN¥4.73Jun 30

Year to Date+6.1%vs Dec 31

From 52-Week High−5.3%Oct 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,127 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +1.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.40	+2.6%
Oct 2026	CN¥6.24	+6.3%
Sep 2026	CN¥5.87	+19.1%
Aug 2026	CN¥4.93	−3.3%
Jul 2026	CN¥5.10	+7.8%
Jun 2026	CN¥4.73	−10.2%
May 2026	CN¥5.27	−4.9%
Apr 2026	CN¥5.54	−5.1%
Mar 2026	CN¥5.84	−7.4%
Feb 2026	CN¥6.31	−0.3%
Jan 2026	CN¥6.33	+5.0%
Dec 2025	CN¥6.03	+0.8%
Nov 2025	CN¥5.98	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥6.78Nov 4, 2024

3-Year LowCN¥4.76Sep 9, 2024

Annualized Return+3.2%

Max Drawdown−29.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,997 today (+10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +10.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.40	+6.1%
2025	CN¥6.03	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥10.55Jul 11, 2022

5-Year LowCN¥4.76Sep 9, 2024

Annualized Return+0.9%

Max Drawdown−54.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,458 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +4.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.40	+6.1%
2025	CN¥6.03	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥10.50Apr 2022

All-Time LowCN¥1.40Oct 2005

Total Change+135.3%vs Jul 1997

Annualized Return+3.0%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥23,529 today (+135.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved +135.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.40	+6.1%
2025	CN¥6.03	+1.3%
2024	CN¥5.95	+5.5%
2023	CN¥5.64	−17.9%
2022	CN¥6.87	+11.2%
2021	CN¥6.18	+30.1%
2020	CN¥4.75	+1.5%
2019	CN¥4.68	−7.5%
2018	CN¥5.06	−24.3%
2017	CN¥6.68	−15.8%
2016	CN¥7.93	−11.6%
2015	CN¥8.97	+93.3%
2014	CN¥4.64	+14.9%
2013	CN¥4.04	+11.0%
2008	CN¥3.64	−52.8%
2007	CN¥7.72	+284.1%
2006	CN¥2.01	+43.3%
2005	CN¥1.40	−48.1%
2004	CN¥2.70	−14.6%
2003	CN¥3.16	−3.9%
2002	CN¥3.29	−36.2%
2001	CN¥5.16	−16.8%
2000	CN¥6.20	+66.2%
1999	CN¥3.73	+2.0%
1998	CN¥3.66	+33.9%
1997	CN¥2.73	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.