No.8
Disclosure
2026/10/27 09:00
資産の減損
关于计提资产减值准备的公告
关于计提资产减值准备的公告
002361 ANHUI SHENJIAN NEW MATERIALS CO., LTD神剑股份Shenzhen Stock Exchange
8 posts
ANHUI SHENJIAN NEW MATERIALS CO., LTD (002361) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ANHUI SHENJIAN NEW MATERIALS CO., LTD (002361) Stock Price History
ANHUI SHENJIAN NEW MATERIALS CO., LTD closed at CN¥9.69 on Nov 9, 2026, +1.0% over 1 month, +45.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.70Oct 29
1-Month LowCN¥8.73Oct 15
1-Week Change+0.4%vs Nov 2
1-Month Change+1.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,104 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.69 | +0.19 | +2.00% |
| Nov 6 (Fri) | CN¥9.50 | −0.16 | −1.66% |
| Nov 5 (Thu) | CN¥9.66 | +0.18 | +1.90% |
| Nov 4 (Wed) | CN¥9.48 | +0.29 | +3.16% |
| Nov 3 (Tue) | CN¥9.19 | −0.46 | −4.77% |
| Nov 2 (Mon) | CN¥9.65 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥9.65 | −0.05 | −0.52% |
| Oct 29 (Thu) | CN¥9.70 | +0.44 | +4.75% |
| Oct 28 (Wed) | CN¥9.26 | +0.49 | +5.59% |
| Oct 27 (Tue) | CN¥8.77 | −0.13 | −1.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.49Aug 10
3-Month LowCN¥8.73Oct 15
1-Month Change+1.0%vs Oct 9
3-Month Change−19.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,758 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.69 | +0.19 | +2.00% |
| Nov 6 (Fri) | CN¥9.50 | −0.16 | −1.66% |
| Nov 5 (Thu) | CN¥9.66 | +0.18 | +1.90% |
| Nov 4 (Wed) | CN¥9.48 | +0.29 | +3.16% |
| Nov 3 (Tue) | CN¥9.19 | −0.46 | −4.77% |
| Nov 2 (Mon) | CN¥9.65 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥9.65 | −0.05 | −0.52% |
| Oct 29 (Thu) | CN¥9.70 | +0.44 | +4.75% |
| Oct 28 (Wed) | CN¥9.26 | +0.49 | +5.59% |
| Oct 27 (Tue) | CN¥8.77 | −0.13 | −1.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.25May 11
6-Month LowCN¥8.73Oct 15
3-Month Change−19.0%vs Aug 7
6-Month Change−55.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,355 today (−56.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −56.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.69 | +0.4% |
| Oct 2026 | CN¥9.65 | +0.7% |
| Sep 2026 | CN¥9.58 | −9.3% |
| Aug 2026 | CN¥10.56 | +15.2% |
| Jul 2026 | CN¥9.17 | −39.1% |
| Jun 2026 | CN¥15.05 | −1.2% |
| May 2026 | CN¥15.23 | −25.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.65Apr 22
52-Week LowCN¥6.27Nov 21
Year to Date−32.4%vs Dec 31
From 52-Week High−59.0%Apr 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,463 today (+44.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +44.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.69 | +0.4% |
| Oct 2026 | CN¥9.65 | +0.7% |
| Sep 2026 | CN¥9.58 | −9.3% |
| Aug 2026 | CN¥10.56 | +15.2% |
| Jul 2026 | CN¥9.17 | −39.1% |
| Jun 2026 | CN¥15.05 | −1.2% |
| May 2026 | CN¥15.23 | −25.9% |
| Apr 2026 | CN¥20.55 | +24.5% |
| Mar 2026 | CN¥16.50 | +17.1% |
| Feb 2026 | CN¥14.09 | +18.4% |
| Jan 2026 | CN¥11.90 | −17.0% |
| Dec 2025 | CN¥14.34 | +126.2% |
| Nov 2025 | CN¥6.34 | −3.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.90May 8, 2026
3-Year LowCN¥2.64Feb 5, 2024
Annualized Return+32.8%
Max Drawdown−59.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,349 today (+133.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +133.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.69 | −32.4% |
| 2025 | CN¥14.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.90May 8, 2026
5-Year LowCN¥2.64Feb 5, 2024
Annualized Return+12.7%
Max Drawdown−59.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,180 today (+81.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +81.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.69 | −32.4% |
| 2025 | CN¥14.34 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.55Apr 2026
All-Time LowCN¥2.06Nov 2012
Total Change+171.9%vs Apr 2010
Annualized Return+6.2%
If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥27,189 today (+171.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved +171.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.69 | −32.4% |
| 2025 | CN¥14.34 | +163.1% |
| 2024 | CN¥5.45 | +38.7% |
| 2023 | CN¥3.93 | −1.5% |
| 2022 | CN¥3.99 | −27.3% |
| 2021 | CN¥5.49 | −1.6% |
| 2020 | CN¥5.58 | +27.7% |
| 2019 | CN¥4.37 | +20.1% |
| 2018 | CN¥3.64 | −35.3% |
| 2017 | CN¥5.63 | −19.6% |
| 2016 | CN¥7.00 | −13.9% |
| 2015 | CN¥8.13 | +95.7% |
| 2014 | CN¥4.16 | +51.6% |
| 2013 | CN¥2.74 | +22.4% |
| 2012 | CN¥2.24 | +4.8% |
| 2011 | CN¥2.14 | −36.5% |
| 2010 | CN¥3.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/22 09:00
契約の締結
关于控股股东与一致行动人签署《股份转让协议》《表决权委托协议之补充协议》的提示性公告
关于控股股东与一致行动人签署《股份转让协议》《表决权委托协议之补充协议》的提示性公告
Delete
No.4
Disclosure
2026/10/22 09:00
大量保有の変動
公司简式权益变动报告书（芜湖远大创投、刘志坚）
公司简式权益变动报告书（芜湖远大创投、刘志坚）
Delete
No.3
Disclosure
2026/09/16 09:00
株主総会
北京市天元律师事务所关于安徽神剑新材料股份有限公司2026年第二次临时股东会的法律意见
北京市天元律师事务所关于安徽神剑新材料股份有限公司2026年第二次临时股东会的法律意见
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会決議
公司2026年第二次（临时）股东会决议公告
公司2026年第二次（临时）股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
役員の退任
关于高管辞职的公告
关于高管辞职的公告
Delete
Write on the ANHUI SHENJIAN NEW MATERIALS CO., LTD board
More Chinese stocks in English
- Shanghai Shibei Hi-tech Co., ltd.600604
- C*Core Technology Co., Ltd.688262
- Sunvim Group Co., Ltd.002083
- AUTEK CHINA INC.300595
- Vcanbio Cell & Gene Engineering Corp., Ltd.600645
- Suzhou SLAC Precision Equipment Co., Ltd.300382
- Sinocare Inc.300298
- Wuxi Best Precision Machinery Co., Ltd.300580
- SDIC Intelligence Information Technology Co., Ltd.300188
- TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD.603468
- Eaglerise Electric & Electronic (CHINA) Co., Ltd.002922
- ZHUHAI ZHUMIAN GROUP Co., Ltd600185