Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601200 Shanghai Environment Group Co., Ltd.上海环境Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Environment Group Co., Ltd. (601200) at a glance

Code
601200
Company
Shanghai Environment Group Co., Ltd.
Local name
上海环境
Market
Shanghai Stock Exchange
Share price
CN¥6.86 -0.05 (-0.72%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Environment Group Co., Ltd. (601200) Stock Price History

Shanghai Environment Group Co., Ltd. closed at CN¥6.86 on Nov 9, 2026, +0.1% over 1 month, −19.5% over 1 year.

2026-10-30 営業データ 上海环境集团股份有限公司关于2026年前三季度主要经营数据的公告 / 取締役会決議 上海环境集团股份有限公司第四届董事会第四次会议决议公告 / 第3四半期報告 上海环境集团股份有限公司2026年第三季度报告 / 取締役会の委員会・報酬 上海环境集团股份有限公司董事会审计委员会工作细则CN¥6.91CN¥6.63Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.91Nov 6
1-Month LowCN¥6.63Oct 22
1-Week Change+0.6%vs Nov 2
1-Month Change+0.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,015 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.86−0.05−0.72%
Nov 6 (Fri)CN¥6.91+0.02+0.29%
Nov 5 (Thu)CN¥6.89+0.01+0.15%
Nov 4 (Wed)CN¥6.88+0.00+0.00%
Nov 3 (Tue)CN¥6.88+0.06+0.88%
Nov 2 (Mon)CN¥6.82+0.12+1.79%
Oct 30 (Fri)CN¥6.70−0.01−0.15%
Oct 29 (Thu)CN¥6.71+0.01+0.15%
Oct 28 (Wed)CN¥6.70−0.01−0.15%
Oct 27 (Tue)CN¥6.71−0.06−0.89%
2026-09-16 決算説明会 上海环境集团股份有限公司关于召开2026年半年度业绩说明会的预告公告2026-09-24 決算説明会 上海环境集团股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-30 営業データ 上海环境集团股份有限公司关于2026年前三季度主要经营数据的公告 / 取締役会決議 上海环境集团股份有限公司第四届董事会第四次会议决议公告 / 第3四半期報告 上海环境集团股份有限公司2026年第三季度报告 / 取締役会の委員会・報酬 上海环境集团股份有限公司董事会审计委员会工作细则CN¥7.06CN¥6.63Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.06Aug 10
3-Month LowCN¥6.63Oct 22
1-Month Change+0.1%vs Oct 9
3-Month Change−1.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,717 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.86−0.05−0.72%
Nov 6 (Fri)CN¥6.91+0.02+0.29%
Nov 5 (Thu)CN¥6.89+0.01+0.15%
Nov 4 (Wed)CN¥6.88+0.00+0.00%
Nov 3 (Tue)CN¥6.88+0.06+0.88%
Nov 2 (Mon)CN¥6.82+0.12+1.79%
Oct 30 (Fri)CN¥6.70−0.01−0.15%
Oct 29 (Thu)CN¥6.71+0.01+0.15%
Oct 28 (Wed)CN¥6.70−0.01−0.15%
Oct 27 (Tue)CN¥6.71−0.06−0.89%
2026-09-16 決算説明会 上海环境集团股份有限公司关于召开2026年半年度业绩说明会的预告公告2026-09-24 決算説明会 上海环境集团股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-30 営業データ 上海环境集团股份有限公司关于2026年前三季度主要经营数据的公告 / 取締役会決議 上海环境集团股份有限公司第四届董事会第四次会议决议公告 / 第3四半期報告 上海环境集团股份有限公司2026年第三季度报告 / 取締役会の委員会・報酬 上海环境集团股份有限公司董事会审计委员会工作细则CN¥8.23CN¥6.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.23May 13
6-Month LowCN¥6.60Jun 30
3-Month Change−1.7%vs Aug 7
6-Month Change−15.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,448 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.86+2.4%
Oct 2026CN¥6.70−1.5%
Sep 2026CN¥6.80−2.9%
Aug 2026CN¥7.00−1.7%
Jul 2026CN¥7.12+7.9%
Jun 2026CN¥6.60−13.7%
May 2026CN¥7.65−6.6%
2026-09-16 決算説明会 上海环境集团股份有限公司关于召开2026年半年度业绩说明会的预告公告2026-09-24 決算説明会 上海环境集团股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-30 営業データ 上海环境集团股份有限公司关于2026年前三季度主要经营数据的公告 / 取締役会決議 上海环境集团股份有限公司第四届董事会第四次会议决议公告 / 第3四半期報告 上海环境集团股份有限公司2026年第三季度报告 / 取締役会の委員会・報酬 上海环境集团股份有限公司董事会审计委员会工作细则CN¥9.10CN¥6.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.10Mar 12
52-Week LowCN¥6.60Jun 30
Year to Date−14.8%vs Dec 31
From 52-Week High−24.6%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,986 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.86+2.4%
Oct 2026CN¥6.70−1.5%
Sep 2026CN¥6.80−2.9%
Aug 2026CN¥7.00−1.7%
Jul 2026CN¥7.12+7.9%
Jun 2026CN¥6.60−13.7%
May 2026CN¥7.65−6.6%
Apr 2026CN¥8.19−2.6%
Mar 2026CN¥8.41−3.6%
Feb 2026CN¥8.72+1.6%
Jan 2026CN¥8.58+6.6%
Dec 2025CN¥8.05−0.2%
Nov 2025CN¥8.07―
CN¥8.97CN¥6.63Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.97Mar 13, 2026
3-Year LowCN¥6.63Jun 26, 2026
Annualized Return−4.1%
Max Drawdown−26.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,814 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.86−14.8%
2025CN¥8.05―
CN¥10.52CN¥6.63Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.52Dec 13, 2021
5-Year LowCN¥6.63Jun 26, 2026
Annualized Return−7.3%
Max Drawdown−37.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,837 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −31.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.86−14.8%
2025CN¥8.05―
CN¥19.37CN¥6.60Apr 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.37Apr 2017
All-Time LowCN¥6.60Jun 2026
Total Change−64.6%vs Apr 2017
Annualized Return−10.2%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥3,542 today (−64.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −64.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.86−14.8%
2025CN¥8.05−1.5%
2024CN¥8.17+9.0%
2023CN¥7.49+0.7%
2022CN¥7.44−29.1%
2021CN¥10.49+15.5%
2020CN¥9.08−1.8%
2019CN¥9.25+8.7%
2018CN¥8.51−46.8%
2017CN¥15.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
取締役会の委員会・報酬
上海环境集团股份有限公司董事会审计委员会工作细则

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
上海环境集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
上海环境集团股份有限公司第四届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
営業データ
上海环境集团股份有限公司关于2026年前三季度主要经营数据的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
決算説明会
上海环境集团股份有限公司关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
上海环境集团股份有限公司关于召开2026年半年度业绩说明会的预告公告

📄 Open the filing

Delete

Write on the Shanghai Environment Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English