Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605222 Shanghai Qifan Cable Co., Ltd起帆电缆Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Qifan Cable Co., Ltd (605222) at a glance

Code
605222
Company
Shanghai Qifan Cable Co., Ltd
Local name
起帆电缆
Market
Shanghai Stock Exchange
Share price
CN¥17.79 -0.08 (-0.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Qifan Cable Co., Ltd (605222) Stock Price History

Shanghai Qifan Cable Co., Ltd closed at CN¥17.79 on Nov 9, 2026, −17.0% over 1 month, −6.8% over 1 year.

2026-10-09 転換社債 起帆电缆关于可转债转股结果暨股份变动的公告2026-10-16 債務保証 起帆电缆关于为子公司提供担保的进展公告2026-10-28 第3四半期報告 起帆电缆2026年第三季度报告 / 資産の減損 起帆电缆关于2026年第三季度计提信用及资产减值损失的公告 / 決算説明会 起帆电缆关于召开2026年第三季度网上业绩说明会的公告 / 取締役会決議 起帆电缆第四届董事会第十三次会议决议公告CN¥21.62CN¥17.39Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.62Oct 13
1-Month LowCN¥17.39Nov 3
1-Week Change+0.0%vs Nov 2
1-Month Change−17.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,301 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.79−0.08−0.45%
Nov 6 (Fri)CN¥17.87−0.49−2.67%
Nov 5 (Thu)CN¥18.36+0.30+1.66%
Nov 4 (Wed)CN¥18.06+0.67+3.85%
Nov 3 (Tue)CN¥17.39−0.40−2.25%
Nov 2 (Mon)CN¥17.79−0.11−0.61%
Oct 30 (Fri)CN¥17.90−0.85−4.53%
Oct 29 (Thu)CN¥18.75−0.08−0.42%
Oct 28 (Wed)CN¥18.83+0.49+2.67%
Oct 27 (Tue)CN¥18.34−1.15−5.90%
2026-10-09 転換社債 起帆电缆关于可转债转股结果暨股份变动的公告2026-10-16 債務保証 起帆电缆关于为子公司提供担保的进展公告2026-10-28 第3四半期報告 起帆电缆2026年第三季度报告 / 資産の減損 起帆电缆关于2026年第三季度计提信用及资产减值损失的公告 / 決算説明会 起帆电缆关于召开2026年第三季度网上业绩说明会的公告 / 取締役会決議 起帆电缆第四届董事会第十三次会议决议公告CN¥23.43CN¥17.39Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.43Sep 9
3-Month LowCN¥17.39Nov 3
1-Month Change−17.0%vs Oct 9
3-Month Change−10.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,746 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.79−0.08−0.45%
Nov 6 (Fri)CN¥17.87−0.49−2.67%
Nov 5 (Thu)CN¥18.36+0.30+1.66%
Nov 4 (Wed)CN¥18.06+0.67+3.85%
Nov 3 (Tue)CN¥17.39−0.40−2.25%
Nov 2 (Mon)CN¥17.79−0.11−0.61%
Oct 30 (Fri)CN¥17.90−0.85−4.53%
Oct 29 (Thu)CN¥18.75−0.08−0.42%
Oct 28 (Wed)CN¥18.83+0.49+2.67%
Oct 27 (Tue)CN¥18.34−1.15−5.90%
2026-10-09 転換社債 起帆电缆关于可转债转股结果暨股份变动的公告2026-10-16 債務保証 起帆电缆关于为子公司提供担保的进展公告2026-10-28 第3四半期報告 起帆电缆2026年第三季度报告 / 資産の減損 起帆电缆关于2026年第三季度计提信用及资产减值损失的公告 / 決算説明会 起帆电缆关于召开2026年第三季度网上业绩说明会的公告 / 取締役会決議 起帆电缆第四届董事会第十三次会议决议公告CN¥41.83CN¥17.16May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.83May 13
6-Month LowCN¥17.16Jul 20
3-Month Change−10.0%vs Aug 7
6-Month Change−53.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,348 today (−56.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −56.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.79−0.6%
Oct 2026CN¥17.90−19.0%
Sep 2026CN¥22.11+5.1%
Aug 2026CN¥21.03+15.0%
Jul 2026CN¥18.29−21.6%
Jun 2026CN¥23.32−22.9%
May 2026CN¥30.26−16.8%
2026-10-09 転換社債 起帆电缆关于可转债转股结果暨股份变动的公告2026-10-16 債務保証 起帆电缆关于为子公司提供担保的进展公告2026-10-28 第3四半期報告 起帆电缆2026年第三季度报告 / 資産の減損 起帆电缆关于2026年第三季度计提信用及资产减值损失的公告 / 決算説明会 起帆电缆关于召开2026年第三季度网上业绩说明会的公告 / 取締役会決議 起帆电缆第四届董事会第十三次会议决议公告CN¥41.83CN¥16.46Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.83May 13
52-Week LowCN¥16.46Nov 21
Year to Date−3.3%vs Dec 31
From 52-Week High−57.5%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,453 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.79−0.6%
Oct 2026CN¥17.90−19.0%
Sep 2026CN¥22.11+5.1%
Aug 2026CN¥21.03+15.0%
Jul 2026CN¥18.29−21.6%
Jun 2026CN¥23.32−22.9%
May 2026CN¥30.26−16.8%
Apr 2026CN¥36.37+58.4%
Mar 2026CN¥22.96+4.5%
Feb 2026CN¥21.98+5.0%
Jan 2026CN¥20.94+13.9%
Dec 2025CN¥18.39+9.9%
Nov 2025CN¥16.73―
CN¥37.94CN¥14.43Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.94May 15, 2026
3-Year LowCN¥14.43Jul 15, 2024
Annualized Return−3.1%
Max Drawdown−53.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,095 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.79−3.3%
2025CN¥18.39―
CN¥37.94CN¥14.43Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.94May 15, 2026
5-Year LowCN¥14.43Jul 15, 2024
Annualized Return−9.8%
Max Drawdown−53.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,970 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −40.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.79−3.3%
2025CN¥18.39―
CN¥37.94CN¥14.43Jul 27, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.94May 2026
All-Time LowCN¥14.43Jul 2024
Total Change−33.0%vs Jul 2020
Annualized Return−6.2%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥6,703 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −33.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.79−3.3%
2025CN¥18.39+24.8%
2024CN¥14.73−23.6%
2023CN¥19.28−29.2%
2022CN¥27.24+4.8%
2021CN¥25.99+20.9%
2020CN¥21.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
取締役会決議
起帆电缆第四届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
決算説明会
起帆电缆关于召开2026年第三季度网上业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
資産の減損
起帆电缆关于2026年第三季度计提信用及资产减值损失的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
第3四半期報告
起帆电缆2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
債務保証
起帆电缆关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
転換社債
起帆电缆关于可转债转股结果暨股份变动的公告

📄 Open the filing

Delete

Write on the Shanghai Qifan Cable Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English