Shanghai Qifan Cable Co., Ltd (605222) Stock Discussion Board

605222 Shanghai Qifan Cable Co., Ltd起帆电缆Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Qifan Cable Co., Ltd (605222) at a glance

Code: 605222
Company: Shanghai Qifan Cable Co., Ltd
Local name: 起帆电缆
Market: Shanghai Stock Exchange
Share price: CN¥20.52 +0.37 (+1.84%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Qifan Cable Co., Ltd (605222) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Qifan Cable Co., Ltd traded between a high of CN¥23.43 (Sep 9) and a low of CN¥17.16 (Jul 20). It closed at CN¥20.52 on Oct 16, +8.1% from 3 months ago and −12.4% from a month ago.

3-month highCN¥23.43Sep 9

3-month lowCN¥17.16Jul 20

vs 1 month ago−12.4%vs Sep 9

vs 3 months ago+8.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥20.52	+0.37	+1.84%
Oct 15 (Thu)	CN¥20.15	−0.76	−3.63%
Oct 14 (Wed)	CN¥20.91	−0.71	−3.28%
Oct 13 (Tue)	CN¥21.62	+0.40	+1.89%
Oct 12 (Mon)	CN¥21.22	−0.21	−0.98%
Oct 9 (Fri)	CN¥21.43	−0.17	−0.79%
Oct 8 (Thu)	CN¥21.60	−0.51	−2.31%
Sep 30 (Wed)	CN¥22.11	+0.32	+1.47%
Sep 29 (Tue)	CN¥21.79	+0.27	+1.25%
Sep 28 (Mon)	CN¥21.52	−0.62	−2.80%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/16 債務保証起帆电缆关于为子公司提供担保的进展公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 09:00

債務保証
起帆电缆关于为子公司提供担保的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/09 09:00

転換社債
起帆电缆关于可转债转股结果暨股份变动的公告