No.19
Disclosure
2026/11/05 09:00
会計監査人の選任
关于审计机构变更项目合伙人、签字注册会计师及项目质量控制复核人的公告
关于审计机构变更项目合伙人、签字注册会计师及项目质量控制复核人的公告
000536 HUA YING TECHNOLOGY (GROUP) CO., LTD.华映科技Shenzhen Stock Exchange
19 posts
HUA YING TECHNOLOGY (GROUP) CO., LTD. (000536) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HUA YING TECHNOLOGY (GROUP) CO., LTD. (000536) Stock Price History
HUA YING TECHNOLOGY (GROUP) CO., LTD. closed at CN¥3.05 on Nov 9, 2026, −8.1% over 1 month, −38.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.32Oct 9
1-Month LowCN¥2.93Oct 30
1-Week Change+2.3%vs Nov 2
1-Month Change−8.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,187 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.05 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥3.05 | −0.05 | −1.61% |
| Nov 5 (Thu) | CN¥3.10 | +0.01 | +0.32% |
| Nov 4 (Wed) | CN¥3.09 | +0.02 | +0.65% |
| Nov 3 (Tue) | CN¥3.07 | +0.09 | +3.02% |
| Nov 2 (Mon) | CN¥2.98 | +0.05 | +1.71% |
| Oct 30 (Fri) | CN¥2.93 | −0.05 | −1.68% |
| Oct 29 (Thu) | CN¥2.98 | −0.09 | −2.93% |
| Oct 28 (Wed) | CN¥3.07 | +0.02 | +0.66% |
| Oct 27 (Tue) | CN¥3.05 | −0.06 | −1.93% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.96Sep 1
3-Month LowCN¥2.93Oct 30
1-Month Change−8.1%vs Oct 9
3-Month Change−7.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,159 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.05 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥3.05 | −0.05 | −1.61% |
| Nov 5 (Thu) | CN¥3.10 | +0.01 | +0.32% |
| Nov 4 (Wed) | CN¥3.09 | +0.02 | +0.65% |
| Nov 3 (Tue) | CN¥3.07 | +0.09 | +3.02% |
| Nov 2 (Mon) | CN¥2.98 | +0.05 | +1.71% |
| Oct 30 (Fri) | CN¥2.93 | −0.05 | −1.68% |
| Oct 29 (Thu) | CN¥2.98 | −0.09 | −2.93% |
| Oct 28 (Wed) | CN¥3.07 | +0.02 | +0.66% |
| Oct 27 (Tue) | CN¥3.05 | −0.06 | −1.93% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.60May 26
6-Month LowCN¥2.93Oct 30
3-Month Change−7.3%vs Aug 7
6-Month Change−26.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,475 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.05 | +4.1% |
| Oct 2026 | CN¥2.93 | −12.3% |
| Sep 2026 | CN¥3.34 | −7.2% |
| Aug 2026 | CN¥3.60 | +13.6% |
| Jul 2026 | CN¥3.17 | −5.4% |
| Jun 2026 | CN¥3.35 | −13.9% |
| May 2026 | CN¥3.89 | −1.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.18Dec 8
52-Week LowCN¥2.93Oct 30
Year to Date−37.5%vs Dec 31
From 52-Week High−50.6%Dec 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,112 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −38.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.05 | +4.1% |
| Oct 2026 | CN¥2.93 | −12.3% |
| Sep 2026 | CN¥3.34 | −7.2% |
| Aug 2026 | CN¥3.60 | +13.6% |
| Jul 2026 | CN¥3.17 | −5.4% |
| Jun 2026 | CN¥3.35 | −13.9% |
| May 2026 | CN¥3.89 | −1.3% |
| Apr 2026 | CN¥3.94 | −6.2% |
| Mar 2026 | CN¥4.20 | −11.4% |
| Feb 2026 | CN¥4.74 | +1.5% |
| Jan 2026 | CN¥4.67 | −4.3% |
| Dec 2025 | CN¥4.88 | −10.1% |
| Nov 2025 | CN¥5.43 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.06Nov 4, 2024
3-Year LowCN¥1.84Jul 22, 2024
Annualized Return−8.7%
Max Drawdown−63.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,606 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.05 | −37.5% |
| 2025 | CN¥4.88 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.06Nov 4, 2024
5-Year LowCN¥1.77Jun 19, 2023
Annualized Return+3.5%
Max Drawdown−63.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,868 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.05 | −37.5% |
| 2025 | CN¥4.88 | ― |
Price1-year MA2-year MA
All-Time HighCN¥14.74May 2015
All-Time LowCN¥0.53Jul 2005
Total Change+67.1%vs Dec 1993
Annualized Return+1.6%
If you had invested CN¥10,000 in Dec 1993, it would be worth CN¥16,712 today (+67.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.05 | −37.5% |
| 2025 | CN¥4.88 | +8.2% |
| 2024 | CN¥4.51 | +15.3% |
| 2023 | CN¥3.91 | +108.0% |
| 2022 | CN¥1.88 | −23.6% |
| 2021 | CN¥2.46 | −15.8% |
| 2020 | CN¥2.92 | +8.1% |
| 2019 | CN¥2.70 | +44.4% |
| 2018 | CN¥1.87 | −62.1% |
| 2017 | CN¥4.94 | −48.2% |
| 2016 | CN¥9.54 | +3.6% |
| 2015 | CN¥9.21 | −6.7% |
| 2014 | CN¥9.87 | −15.2% |
| 2013 | CN¥11.63 | +38.5% |
| 2012 | CN¥8.40 | +45.4% |
| 2011 | CN¥5.78 | −44.9% |
| 2010 | CN¥10.47 | +23.4% |
| 2009 | CN¥8.49 | +511.7% |
| 2006 | CN¥1.39 | +94.7% |
| 2005 | CN¥0.71 | −15.0% |
| 2004 | CN¥0.84 | −3.7% |
| 2003 | CN¥0.87 | −51.4% |
| 2002 | CN¥1.79 | +11.2% |
| 2001 | CN¥1.61 | −38.3% |
| 2000 | CN¥2.61 | +59.2% |
| 1999 | CN¥1.64 | +3.7% |
| 1998 | CN¥1.58 | +23.5% |
| 1997 | CN¥1.28 | −19.2% |
| 1996 | CN¥1.59 | +76.8% |
| 1995 | CN¥0.90 | −31.5% |
| 1994 | CN¥1.31 | −28.2% |
| 1993 | CN¥1.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/11/03 09:00
契約の締結
关于诉讼进展暨拟签署《执行和解协议》的公告
关于诉讼进展暨拟签署《执行和解协议》的公告
Delete
No.17
Disclosure
2026/11/03 09:00
株主総会の招集
关于召开公司2026年第四次临时股东会的通知
关于召开公司2026年第四次临时股东会的通知
Delete
No.16
Disclosure
2026/11/03 09:00
取締役会決議
第十届董事会第十次会议决议公告
第十届董事会第十次会议决议公告
Delete
No.15
Disclosure
2026/10/29 09:00
変更届
关于完成工商登记变更并换发营业执照的公告
关于完成工商登记变更并换发营业执照的公告
Delete
No.14
Disclosure
2026/10/20 09:00
債務保証
关于控股股东为公司全资子公司开展融资租赁业务提供担保暨关联交易的进展公告
关于控股股东为公司全资子公司开展融资租赁业务提供担保暨关联交易的进展公告
Delete
No.13
Disclosure
2026/10/20 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/16 09:00
株主総会
上海段和段律师事务所关于华映科技（集团）股份有限公司2026年第三次临时股东会的法律意见书
上海段和段律师事务所关于华映科技（集团）股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/16 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/09 09:00
株主総会の招集
关于召开公司2026年第三次临时股东会的提示性公告
关于召开公司2026年第三次临时股东会的提示性公告
Delete
No.9
Disclosure
2026/09/29 09:00
ロックアップ解除
广发证券关于华映科技（集团）股份有限公司相关股东有限售条件流通股上市流通之核查意见书
广发证券关于华映科技（集团）股份有限公司相关股东有限售条件流通股上市流通之核查意见书
Delete
No.8
Disclosure
2026/09/29 09:00
ロックアップ解除
股改限售股份上市流通的提示性公告
股改限售股份上市流通的提示性公告
Delete
No.7
Disclosure
2026/09/29 09:00
関連当事者取引
关于控股股东为公司提供短期资金拆借暨关联交易的进展公告
关于控股股东为公司提供短期资金拆借暨关联交易的进展公告
Delete
No.6
Disclosure
2026/09/29 09:00
会計監査人の選任
关于拟变更会计师事务所的公告
关于拟变更会计师事务所的公告
Delete
No.5
Disclosure
2026/09/29 09:00
変更届
关于公司住所变更暨修订《公司章程》的公告
关于公司住所变更暨修订《公司章程》的公告
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开公司2026年第三次临时股东会的通知
关于召开公司2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/09/29 09:00
取締役会決議
第十届董事会第八次会议决议公告
第十届董事会第八次会议决议公告
Delete
No.2
Disclosure
2026/09/16 09:00
独立取締役
关于公司董事辞职暨补选公司非独立董事的公告
关于公司董事辞职暨补选公司非独立董事的公告
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
第十届董事会第七次会议决议公告
第十届董事会第七次会议决议公告
Delete
Write on the HUA YING TECHNOLOGY (GROUP) CO., LTD. board
More Chinese stocks in English
- ANHUI HONGYU WUZHOU Medical Manufacturer Co., LTD.301234
- Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd.600307
- Longhorn Auto Co., Ltd.301488
- Neway CNC Equipment (Suzhou) Co., Ltd.688697
- BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD.600266
- CAPITALONLINE DATA SERVICE CO., LTD300846
- XIZANG TIANLU CO., LTD.600326
- Jade Bird Integrated Technologies Co., Ltd.002960
- INNUOVO TECHNOLOGY CO., LTD.000795
- Shanghai Environment Group Co., Ltd.601200
- Minmetals Development Co., Ltd600058
- Shanghai Qifan Cable Co., Ltd605222