Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301234 ANHUI HONGYU WUZHOU Medical Manufacturer Co., LTD.五洲医疗Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

ANHUI HONGYU WUZHOU Medical Manufacturer Co., LTD. (301234) at a glance

Code
301234
Company
ANHUI HONGYU WUZHOU Medical Manufacturer Co., LTD.
Local name
五洲医疗
Market
Shenzhen Stock Exchange
Share price
CN¥105.67 -2.85 (-2.63%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ANHUI HONGYU WUZHOU Medical Manufacturer Co., LTD. (301234) Stock Price History

ANHUI HONGYU WUZHOU Medical Manufacturer Co., LTD. closed at CN¥105.67 on Nov 9, 2026, −28.1% over 1 month, +164.6% over 1 year.

2026-10-22 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 役員の退任 关于副总经理辞任暨聘任副总经理的公告CN¥155.90CN¥104.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥155.90Oct 12
1-Month LowCN¥104.80Nov 5
1-Week Change−14.8%vs Nov 2
1-Month Change−28.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,188 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −28.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥105.67−2.85−2.63%
Nov 6 (Fri)CN¥108.52+3.72+3.55%
Nov 5 (Thu)CN¥104.80−6.00−5.42%
Nov 4 (Wed)CN¥110.80−0.70−0.63%
Nov 3 (Tue)CN¥111.50−12.50−10.08%
Nov 2 (Mon)CN¥124.00−8.00−6.06%
Oct 30 (Fri)CN¥132.00+4.79+3.77%
Oct 29 (Thu)CN¥127.21−5.21−3.93%
Oct 28 (Wed)CN¥132.42+6.72+5.35%
Oct 27 (Tue)CN¥125.70+6.91+5.82%
2026-09-14 資産・株式の譲渡 关于股东协议转让部分股份过户完成的公告2026-09-22 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展…2026-10-22 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 役員の退任 关于副总经理辞任暨聘任副总经理的公告CN¥155.90CN¥87.30Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥155.90Oct 12
3-Month LowCN¥87.30Aug 11
1-Month Change−28.1%vs Oct 9
3-Month Change+26.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,500 today (+15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +15.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥105.67−2.85−2.63%
Nov 6 (Fri)CN¥108.52+3.72+3.55%
Nov 5 (Thu)CN¥104.80−6.00−5.42%
Nov 4 (Wed)CN¥110.80−0.70−0.63%
Nov 3 (Tue)CN¥111.50−12.50−10.08%
Nov 2 (Mon)CN¥124.00−8.00−6.06%
Oct 30 (Fri)CN¥132.00+4.79+3.77%
Oct 29 (Thu)CN¥127.21−5.21−3.93%
Oct 28 (Wed)CN¥132.42+6.72+5.35%
Oct 27 (Tue)CN¥125.70+6.91+5.82%
2026-09-14 資産・株式の譲渡 关于股东协议转让部分股份过户完成的公告2026-09-22 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展…2026-10-22 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 役員の退任 关于副总经理辞任暨聘任副总经理的公告CN¥155.90CN¥32.89May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥155.90Oct 12
6-Month LowCN¥32.89Jun 30
3-Month Change+26.4%vs Aug 7
6-Month Change+148.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥25,058 today (+150.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +150.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥105.67−19.9%
Oct 2026CN¥132.00−2.7%
Sep 2026CN¥135.65+41.8%
Aug 2026CN¥95.67+45.2%
Jul 2026CN¥65.89+100.3%
Jun 2026CN¥32.89−7.6%
May 2026CN¥35.60−14.1%
2026-09-14 資産・株式の譲渡 关于股东协议转让部分股份过户完成的公告2026-09-22 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展…2026-10-22 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 役員の退任 关于副总经理辞任暨聘任副总经理的公告CN¥155.90CN¥32.89Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥155.90Oct 12
52-Week LowCN¥32.89Jun 30
Year to Date+148.6%vs Dec 31
From 52-Week High−32.2%Oct 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥26,840 today (+168.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +168.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥105.67−19.9%
Oct 2026CN¥132.00−2.7%
Sep 2026CN¥135.65+41.8%
Aug 2026CN¥95.67+45.2%
Jul 2026CN¥65.89+100.3%
Jun 2026CN¥32.89−7.6%
May 2026CN¥35.60−14.1%
Apr 2026CN¥41.42+11.5%
Mar 2026CN¥37.16−15.2%
Feb 2026CN¥43.80+9.5%
Jan 2026CN¥40.00−5.9%
Dec 2025CN¥42.50+12.1%
Nov 2025CN¥37.90―
CN¥147.00CN¥20.44Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥147.00Oct 9, 2026
3-Year LowCN¥20.44Feb 5, 2024
Annualized Return+43.1%
Max Drawdown−44.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,199 today (+192.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +192.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥105.67+148.6%
2025CN¥42.50―
CN¥147.00CN¥20.44Jul 4, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥147.00Oct 9, 2026
5-Year LowCN¥20.44Feb 5, 2024
Annualized Return+26.7%
Max Drawdown−50.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥28,037 today (+180.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.7%, while this stock moved +180.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥105.67+148.6%
2025CN¥42.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/23 09:00
役員の退任
关于副总经理辞任暨聘任副总经理的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
取締役会決議
第三届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
資産・株式の譲渡
关于股东协议转让部分股份过户完成的公告

📄 Open the filing

Delete

Write on the ANHUI HONGYU WUZHOU Medical Manufacturer Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English