No.8
Disclosure
2026/10/29 09:00
第3四半期報告
西藏天路2026年第三季度报告
西藏天路2026年第三季度报告
600326 XIZANG TIANLU CO., LTD.西藏天路Shanghai Stock Exchange
8 posts
XIZANG TIANLU CO., LTD. (600326) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XIZANG TIANLU CO., LTD. (600326) Stock Price History
XIZANG TIANLU CO., LTD. closed at CN¥5.96 on Nov 9, 2026, −10.1% over 1 month, −53.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.67Oct 23
1-Month LowCN¥5.76Oct 30
1-Week Change+2.4%vs Nov 2
1-Month Change−10.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,989 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.96 | −0.09 | −1.49% |
| Nov 6 (Fri) | CN¥6.05 | −0.11 | −1.79% |
| Nov 5 (Thu) | CN¥6.16 | +0.19 | +3.18% |
| Nov 4 (Wed) | CN¥5.97 | +0.05 | +0.84% |
| Nov 3 (Tue) | CN¥5.92 | +0.10 | +1.72% |
| Nov 2 (Mon) | CN¥5.82 | +0.06 | +1.04% |
| Oct 30 (Fri) | CN¥5.76 | −0.23 | −3.84% |
| Oct 29 (Thu) | CN¥5.99 | −0.26 | −4.16% |
| Oct 28 (Wed) | CN¥6.25 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥6.25 | −0.22 | −3.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.36Aug 10
3-Month LowCN¥5.76Oct 30
1-Month Change−10.1%vs Oct 9
3-Month Change−21.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,129 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −28.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.96 | −0.09 | −1.49% |
| Nov 6 (Fri) | CN¥6.05 | −0.11 | −1.79% |
| Nov 5 (Thu) | CN¥6.16 | +0.19 | +3.18% |
| Nov 4 (Wed) | CN¥5.97 | +0.05 | +0.84% |
| Nov 3 (Tue) | CN¥5.92 | +0.10 | +1.72% |
| Nov 2 (Mon) | CN¥5.82 | +0.06 | +1.04% |
| Oct 30 (Fri) | CN¥5.76 | −0.23 | −3.84% |
| Oct 29 (Thu) | CN¥5.99 | −0.26 | −4.16% |
| Oct 28 (Wed) | CN¥6.25 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥6.25 | −0.22 | −3.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.69May 11
6-Month LowCN¥5.76Oct 30
3-Month Change−21.6%vs Aug 7
6-Month Change−37.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,151 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.96 | +3.5% |
| Oct 2026 | CN¥5.76 | −14.4% |
| Sep 2026 | CN¥6.73 | −11.3% |
| Aug 2026 | CN¥7.59 | +9.4% |
| Jul 2026 | CN¥6.94 | +7.3% |
| Jun 2026 | CN¥6.47 | −18.5% |
| May 2026 | CN¥7.94 | −15.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.65Nov 11
52-Week LowCN¥5.76Oct 30
Year to Date−46.0%vs Dec 31
From 52-Week High−52.9%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,757 today (−52.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −52.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.96 | +3.5% |
| Oct 2026 | CN¥5.76 | −14.4% |
| Sep 2026 | CN¥6.73 | −11.3% |
| Aug 2026 | CN¥7.59 | +9.4% |
| Jul 2026 | CN¥6.94 | +7.3% |
| Jun 2026 | CN¥6.47 | −18.5% |
| May 2026 | CN¥7.94 | −15.3% |
| Apr 2026 | CN¥9.37 | +0.3% |
| Mar 2026 | CN¥9.34 | −18.2% |
| Feb 2026 | CN¥11.42 | +5.7% |
| Jan 2026 | CN¥10.80 | −2.1% |
| Dec 2025 | CN¥11.03 | −1.6% |
| Nov 2025 | CN¥11.21 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.20Jul 28, 2025
3-Year LowCN¥3.03Feb 5, 2024
Annualized Return+0.6%
Max Drawdown−68.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,171 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.96 | −46.0% |
| 2025 | CN¥11.03 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.20Jul 28, 2025
5-Year LowCN¥3.03Feb 5, 2024
Annualized Return+4.1%
Max Drawdown−68.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,201 today (+22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +22.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.96 | −46.0% |
| 2025 | CN¥11.03 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.15Jul 2025
All-Time LowCN¥0.68Jul 2005
Total Change+106.2%vs Feb 2001
Annualized Return+2.8%
If you had invested CN¥10,000 in Feb 2001, it would be worth CN¥20,623 today (+106.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +86.3%, while this stock moved +106.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.96 | −46.0% |
| 2025 | CN¥11.03 | +70.7% |
| 2024 | CN¥6.46 | +34.3% |
| 2023 | CN¥4.81 | +38.7% |
| 2022 | CN¥3.47 | −30.1% |
| 2021 | CN¥4.96 | −8.1% |
| 2020 | CN¥5.40 | −4.2% |
| 2019 | CN¥5.64 | +13.1% |
| 2018 | CN¥4.99 | −36.8% |
| 2017 | CN¥7.89 | +57.7% |
| 2016 | CN¥5.01 | −25.1% |
| 2015 | CN¥6.68 | +26.3% |
| 2014 | CN¥5.29 | +44.4% |
| 2013 | CN¥3.66 | −29.1% |
| 2012 | CN¥5.17 | +5.1% |
| 2011 | CN¥4.92 | −48.7% |
| 2010 | CN¥9.58 | +33.4% |
| 2009 | CN¥7.18 | +259.5% |
| 2008 | CN¥2.00 | −61.2% |
| 2007 | CN¥5.15 | +151.5% |
| 2006 | CN¥2.05 | +172.8% |
| 2005 | CN¥0.75 | −18.0% |
| 2004 | CN¥0.92 | −21.7% |
| 2003 | CN¥1.17 | −36.5% |
| 2002 | CN¥1.84 | −27.4% |
| 2001 | CN¥2.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
債務保証
西藏天路关于为控股子公司提供担保的公告
西藏天路关于为控股子公司提供担保的公告
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会決議
西藏天路第七届董事会第三十三次会议决议公告
西藏天路第七届董事会第三十三次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
債務保証
西藏天路关于为控股子公司提供担保的公告
西藏天路关于为控股子公司提供担保的公告
Delete
No.4
Disclosure
2026/10/29 09:00
債務保証
西藏天路关于公司对外担保进展的公告
西藏天路关于公司对外担保进展的公告
Delete
No.3
Disclosure
2026/10/29 09:00
債務保証
西藏天路关于为控股子公司提供担保的公告
西藏天路关于为控股子公司提供担保的公告
Delete
No.2
Disclosure
2026/10/20 09:00
債務保証
西藏天路关于控股子公司提供担保的公告
西藏天路关于控股子公司提供担保的公告
Delete
No.1
Disclosure
2026/09/19 09:00
役員の退任
西藏天路关于公司高级管理人员离任的公告
西藏天路关于公司高级管理人员离任的公告
Delete
Write on the XIZANG TIANLU CO., LTD. board
More Chinese stocks in English
- Jade Bird Integrated Technologies Co., Ltd.002960
- INNUOVO TECHNOLOGY CO., LTD.000795
- Shanghai Environment Group Co., Ltd.601200
- Minmetals Development Co., Ltd600058
- Shanghai Qifan Cable Co., Ltd605222
- Qingdao NovelBeam Technology Co., Ltd.688677
- SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.000498
- ANHUI SHENJIAN NEW MATERIALS CO., LTD002361
- Shanghai Shibei Hi-tech Co., ltd.600604
- C*Core Technology Co., Ltd.688262
- Sunvim Group Co., Ltd.002083
- AUTEK CHINA INC.300595