No.24
Disclosure
2026/11/04 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
002960 Jade Bird Integrated Technologies Co., Ltd.青鸟智控Shenzhen Stock Exchange
24 posts
Jade Bird Integrated Technologies Co., Ltd. (002960) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jade Bird Integrated Technologies Co., Ltd. (002960) Stock Price History
Jade Bird Integrated Technologies Co., Ltd. closed at CN¥8.93 on Nov 9, 2026, +3.8% over 1 month, −1.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.99Nov 5
1-Month LowCN¥7.85Oct 15
1-Week Change+7.5%vs Nov 2
1-Month Change+3.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,384 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.93 | +0.02 | +0.22% |
| Nov 6 (Fri) | CN¥8.91 | −0.08 | −0.89% |
| Nov 5 (Thu) | CN¥8.99 | +0.07 | +0.78% |
| Nov 4 (Wed) | CN¥8.92 | +0.43 | +5.06% |
| Nov 3 (Tue) | CN¥8.49 | +0.18 | +2.17% |
| Nov 2 (Mon) | CN¥8.31 | +0.30 | +3.75% |
| Oct 30 (Fri) | CN¥8.01 | −0.21 | −2.55% |
| Oct 29 (Thu) | CN¥8.22 | −0.25 | −2.95% |
| Oct 28 (Wed) | CN¥8.47 | −0.09 | −1.05% |
| Oct 27 (Tue) | CN¥8.56 | −0.06 | −0.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.99Nov 5
3-Month LowCN¥7.85Oct 15
1-Month Change+3.8%vs Oct 9
3-Month Change+10.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,851 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.93 | +0.02 | +0.22% |
| Nov 6 (Fri) | CN¥8.91 | −0.08 | −0.89% |
| Nov 5 (Thu) | CN¥8.99 | +0.07 | +0.78% |
| Nov 4 (Wed) | CN¥8.92 | +0.43 | +5.06% |
| Nov 3 (Tue) | CN¥8.49 | +0.18 | +2.17% |
| Nov 2 (Mon) | CN¥8.31 | +0.30 | +3.75% |
| Oct 30 (Fri) | CN¥8.01 | −0.21 | −2.55% |
| Oct 29 (Thu) | CN¥8.22 | −0.25 | −2.95% |
| Oct 28 (Wed) | CN¥8.47 | −0.09 | −1.05% |
| Oct 27 (Tue) | CN¥8.56 | −0.06 | −0.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.30May 11
6-Month LowCN¥7.39Jul 24
3-Month Change+10.4%vs Aug 7
6-Month Change−13.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,670 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.93 | +11.5% |
| Oct 2026 | CN¥8.01 | −7.9% |
| Sep 2026 | CN¥8.70 | +0.0% |
| Aug 2026 | CN¥8.70 | +8.2% |
| Jul 2026 | CN¥8.04 | −5.1% |
| Jun 2026 | CN¥8.47 | +2.3% |
| May 2026 | CN¥8.28 | −17.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.38May 7
52-Week LowCN¥7.39Jul 24
Year to Date+2.0%vs Dec 31
From 52-Week High−14.0%May 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,822 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.93 | +11.5% |
| Oct 2026 | CN¥8.01 | −7.9% |
| Sep 2026 | CN¥8.70 | +0.0% |
| Aug 2026 | CN¥8.70 | +8.2% |
| Jul 2026 | CN¥8.04 | −5.1% |
| Jun 2026 | CN¥8.47 | +2.3% |
| May 2026 | CN¥8.28 | −17.9% |
| Apr 2026 | CN¥10.08 | +2.1% |
| Mar 2026 | CN¥9.88 | +0.9% |
| Feb 2026 | CN¥9.78 | +4.2% |
| Jan 2026 | CN¥9.39 | +7.2% |
| Dec 2025 | CN¥8.76 | −9.0% |
| Nov 2025 | CN¥9.63 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.19Nov 13, 2023
3-Year LowCN¥6.20Sep 16, 2024
Annualized Return−7.3%
Max Drawdown−44.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,977 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.93 | +2.0% |
| 2025 | CN¥8.76 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.99Jan 10, 2022
5-Year LowCN¥6.20Sep 16, 2024
Annualized Return−12.3%
Max Drawdown−67.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,201 today (−48.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −48.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.93 | +2.0% |
| 2025 | CN¥8.76 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.99Jan 2022
All-Time LowCN¥5.68Apr 2020
Total Change+31.1%vs Aug 2019
Annualized Return+3.8%
If you had invested CN¥10,000 in Aug 2019, it would be worth CN¥13,113 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.4%, while this stock moved +31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.93 | +2.0% |
| 2025 | CN¥8.76 | +18.3% |
| 2024 | CN¥7.40 | −23.0% |
| 2023 | CN¥9.61 | −35.7% |
| 2022 | CN¥14.95 | −19.3% |
| 2021 | CN¥18.53 | +81.6% |
| 2020 | CN¥10.20 | +36.4% |
| 2019 | CN¥7.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/11/04 09:00
自社株買い
关于首次回购公司股份的公告
关于首次回购公司股份的公告
Delete
No.22
Disclosure
2026/11/03 09:00
取締役会決議
第五届董事会第二十六次会议决议公告
第五届董事会第二十六次会议决议公告
Delete
No.21
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份方案的公告
关于回购公司股份方案的公告
Delete
No.20
Disclosure
2026/11/03 09:00
自社株買い
回购股份报告书
回购股份报告书
Delete
No.19
Disclosure
2026/10/30 09:00
自社株買い
关于回购股份实施结果暨股份变动的公告
关于回购股份实施结果暨股份变动的公告
Delete
No.18
Disclosure
2026/10/30 09:00
会計監査人の選任
关于公司拟续聘会计师事务所的公告
关于公司拟续聘会计师事务所的公告
Delete
No.17
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.16
Disclosure
2026/10/30 09:00
取締役会決議
第五届董事会第二十五次会议决议公告
第五届董事会第二十五次会议决议公告
Delete
No.15
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/17 09:00
株主総会
北京市中咨律师事务所关于青鸟智慧控制科技股份有限公司2026年第三次临时股东会法律意见书
北京市中咨律师事务所关于青鸟智慧控制科技股份有限公司2026年第三次临时股东会法律意见书
Delete
No.13
Disclosure
2026/10/17 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/17 09:00
取締役会決議
第五届董事会第二十三次会议决议公告
第五届董事会第二十三次会议决议公告
Delete
No.11
Disclosure
2026/10/17 09:00
余資の運用
关于使用部分闲置自有资金进行委托理财的公告
关于使用部分闲置自有资金进行委托理财的公告
Delete
No.10
Disclosure
2026/10/14 09:00
配当・利益分配
关于权益分派实施后调整回购价格上限的公告
关于权益分派实施后调整回购价格上限的公告
Delete
No.9
Disclosure
2026/10/14 09:00
配当・利益分配
2026年度中期权益分派实施公告
2026年度中期权益分派实施公告
Delete
No.8
Disclosure
2026/10/10 09:00
自社株買い
关于回购股份比例达到4%暨回购进展公告
关于回购股份比例达到4%暨回购进展公告
Delete
No.7
Disclosure
2026/09/30 09:00
従業員持株
浙江天册（深圳）律师事务所关于青鸟智慧控制科技股份有限公司实施2026年员工持股计划的法律意见书
浙江天册（深圳）律师事务所关于青鸟智慧控制科技股份有限公司实施2026年员工持股计划的法律意见书
Delete
No.6
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.5
Disclosure
2026/09/30 09:00
取締役会決議
第五届董事会第二十二次会议决议公告
第五届董事会第二十二次会议决议公告
Delete
No.4
Disclosure
2026/09/30 09:00
従業員持株
董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的意见
董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的意见
Delete
No.3
Disclosure
2026/09/30 09:00
従業員持株
2026年员工持股计划管理办法
2026年员工持股计划管理办法
Delete
No.2
Disclosure
2026/09/30 09:00
従業員持株
2026年员工持股计划（草案）摘要
2026年员工持股计划（草案）摘要
Delete
No.1
Disclosure
2026/09/30 09:00
従業員持株
2026年员工持股计划（草案）
2026年员工持股计划（草案）
Delete
Write on the Jade Bird Integrated Technologies Co., Ltd. board
More Chinese stocks in English
- INNUOVO TECHNOLOGY CO., LTD.000795
- Shanghai Environment Group Co., Ltd.601200
- Minmetals Development Co., Ltd600058
- Shanghai Qifan Cable Co., Ltd605222
- Qingdao NovelBeam Technology Co., Ltd.688677
- SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.000498
- ANHUI SHENJIAN NEW MATERIALS CO., LTD002361
- Shanghai Shibei Hi-tech Co., ltd.600604
- C*Core Technology Co., Ltd.688262
- Sunvim Group Co., Ltd.002083
- AUTEK CHINA INC.300595
- Vcanbio Cell & Gene Engineering Corp., Ltd.600645