Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300846 CAPITALONLINE DATA SERVICE CO., LTD首都在线Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

CAPITALONLINE DATA SERVICE CO., LTD (300846) at a glance

Code
300846
Company
CAPITALONLINE DATA SERVICE CO., LTD
Local name
首都在线
Market
Shenzhen Stock Exchange
Share price
CN¥16.53 -0.24 (-1.43%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CAPITALONLINE DATA SERVICE CO., LTD (300846) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), CAPITALONLINE DATA SERVICE CO., LTD traded between a high of CN¥21.74 (Aug 17) and a low of CN¥16.53 (Oct 16). It closed at CN¥16.53 on Oct 16, −17.3% from 3 months ago and −12.9% from a month ago.

High CN¥21.74Low CN¥16.53Jul 16Oct 16
3-month highCN¥21.74Aug 17
3-month lowCN¥16.53Oct 16
vs 1 month ago−12.9%vs Sep 9
vs 3 months ago−17.3%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥16.53−0.24−1.43%
Oct 15 (Thu)CN¥16.77−0.63−3.62%
Oct 14 (Wed)CN¥17.40−0.28−1.58%
Oct 13 (Tue)CN¥17.68−0.15−0.84%
Oct 12 (Mon)CN¥17.83+0.03+0.17%
Oct 9 (Fri)CN¥17.80+0.31+1.77%
Oct 8 (Thu)CN¥17.49−0.65−3.58%
Sep 30 (Wed)CN¥18.14−0.61−3.25%
Sep 29 (Tue)CN¥18.75+0.12+0.64%
Sep 28 (Mon)CN¥18.63−1.16−5.86%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.13 Disclosure 2026/09/23 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第一个归属期限制性股票归属结果暨股份上市公告

📄 Open the filing

Delete
No.12 Disclosure 2026/09/22 09:00
第三者割当増資
平安证券股份有限公司关于北京首都在线科技股份有限公司2026年度向特定对象发行股票并在创业板上市之上市保荐书（修订稿）

📄 Open the filing

Delete
No.11 Disclosure 2026/09/22 09:00
第三者割当増資
北京市金杜律师事务所关于北京首都在线科技股份有限公司创业板向特定对象发行股票之补充法律意见书（二）（修订稿）

📄 Open the filing

Delete
No.10 Disclosure 2026/09/22 09:00
第三者割当増資
大华会计师事务所（特殊普通合伙）对深圳证券交易所《关于北京首都在线科技股份有限公司申请向特定对象发行股票的审核问询函》的回复

📄 Open the filing

Delete
No.9 Disclosure 2026/09/22 09:00
第三者割当増資
平安证券股份有限公司关于北京首都在线科技股份有限公司2026年度向特定对象发行股票并在创业板上市之发行保荐书（修订稿）

📄 Open the filing

Delete
No.8 Disclosure 2026/09/22 09:00
第三者割当増資
北京首都在线科技股份有限公司2026年度向特定对象发行A股股票方案论证分析报告（修订稿）

📄 Open the filing

Delete
No.7 Disclosure 2026/09/22 09:00
第三者割当増資
北京首都在线科技股份有限公司2026年度向特定对象发行A股股票预案（修订稿）

📄 Open the filing

Delete
No.6 Disclosure 2026/09/22 09:00
第三者割当増資
关于北京首都在线科技股份有限公司申请向特定对象发行股票的审核问询函的回复（修订稿）

📄 Open the filing

Delete
No.5 Disclosure 2026/09/22 09:00
第三者割当増資
北京首都在线科技股份有限公司2026年度向特定对象发行股票并在创业板上市募集说明书（修订稿）

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票摊薄即期回报与填补措施及相关主体承诺（修订稿）的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
第三者割当増資
关于2026年度向特定对象发行股票预案及相关文件修订情况说明的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
第三者割当増資
关于2026年度向特定对象发行股票预案（修订稿）及相关文件披露的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第六届董事会第二十三次会议决议公告

📄 Open the filing

Delete

Write on the CAPITALONLINE DATA SERVICE CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English