Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. (600307) Stock Discussion Board

600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd.酒钢宏兴Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. (600307) at a glance

Code: 600307
Company: Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd.
Local name: 酒钢宏兴
Market: Shanghai Stock Exchange
Share price: CN¥1.32 -0.01 (-0.75%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. (600307) Stock Price HistoryNear a 52-week low

Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. closed at CN¥1.32 on Nov 9, 2026, −10.8% over 1 month, −24.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥1.48Oct 9

1-Month LowCN¥1.32Oct 30

1-Week Change+0.0%vs Oct 30

1-Month Change−10.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,919 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥1.32	−0.01	−0.75%
Nov 6 (Fri)	CN¥1.33	−0.02	−1.48%
Nov 5 (Thu)	CN¥1.35	+0.02	+1.50%
Nov 4 (Wed)	CN¥1.33	+0.01	+0.76%
Nov 3 (Tue)	CN¥1.32	+0.00	+0.00%
Oct 30 (Fri)	CN¥1.32	−0.01	−0.75%
Oct 29 (Thu)	CN¥1.33	−0.02	−1.48%
Oct 28 (Wed)	CN¥1.35	−0.01	−0.74%
Oct 27 (Tue)	CN¥1.36	−0.03	−2.16%
Oct 26 (Mon)	CN¥1.39	+0.00	+0.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥1.56Sep 9

3-Month LowCN¥1.32Oct 30

1-Month Change−10.8%vs Oct 9

3-Month Change−9.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,980 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥1.32	−0.01	−0.75%
Nov 6 (Fri)	CN¥1.33	−0.02	−1.48%
Nov 5 (Thu)	CN¥1.35	+0.02	+1.50%
Nov 4 (Wed)	CN¥1.33	+0.01	+0.76%
Nov 3 (Tue)	CN¥1.32	+0.00	+0.00%
Oct 30 (Fri)	CN¥1.32	−0.01	−0.75%
Oct 29 (Thu)	CN¥1.33	−0.02	−1.48%
Oct 28 (Wed)	CN¥1.35	−0.01	−0.74%
Oct 27 (Tue)	CN¥1.36	−0.03	−2.16%
Oct 26 (Mon)	CN¥1.39	+0.00	+0.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥1.79May 11

6-Month LowCN¥1.32Oct 30

3-Month Change−9.0%vs Aug 7

6-Month Change−27.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,374 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.32	+0.0%
Oct 2026	CN¥1.32	−10.2%
Sep 2026	CN¥1.47	−2.0%
Aug 2026	CN¥1.50	+2.0%
Jul 2026	CN¥1.47	+5.8%
Jun 2026	CN¥1.39	−13.1%
May 2026	CN¥1.60	−9.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥2.42Mar 18

52-Week LowCN¥1.32Oct 30

Year to Date−20.0%vs Dec 31

From 52-Week High−45.5%Mar 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,543 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.32	+0.0%
Oct 2026	CN¥1.32	−10.2%
Sep 2026	CN¥1.47	−2.0%
Aug 2026	CN¥1.50	+2.0%
Jul 2026	CN¥1.47	+5.8%
Jun 2026	CN¥1.39	−13.1%
May 2026	CN¥1.60	−9.6%
Apr 2026	CN¥1.77	−11.9%
Mar 2026	CN¥2.01	+1.0%
Feb 2026	CN¥1.99	+3.1%
Jan 2026	CN¥1.93	+17.0%
Dec 2025	CN¥1.65	+0.6%
Nov 2025	CN¥1.64	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥2.22Mar 13, 2026

3-Year LowCN¥1.17Jun 17, 2024

Annualized Return−5.4%

Max Drawdown−40.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,462 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.32	−20.0%
2025	CN¥1.65	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥2.55Apr 11, 2022

5-Year LowCN¥1.17Jun 17, 2024

Annualized Return−9.0%

Max Drawdown−54.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,256 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −37.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.32	−20.0%
2025	CN¥1.65	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥15.91Oct 2007

All-Time LowCN¥1.18Jun 2024

Total Change−55.9%vs Jan 2001

Annualized Return−3.1%

If you had invested CN¥10,000 in Jan 2001, it would be worth CN¥4,412 today (−55.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.7%, while this stock moved −55.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.32	−20.0%
2025	CN¥1.65	+3.8%
2024	CN¥1.59	+6.7%
2023	CN¥1.49	−9.7%
2022	CN¥1.65	−25.0%
2021	CN¥2.20	+33.3%
2020	CN¥1.65	−19.9%
2019	CN¥2.06	+7.9%
2018	CN¥1.91	−33.2%
2017	CN¥2.86	+4.8%
2016	CN¥2.73	−28.7%
2015	CN¥3.83	−8.8%
2014	CN¥4.20	+60.3%
2013	CN¥2.62	−20.1%
2012	CN¥3.28	−12.8%
2011	CN¥3.76	−20.4%
2010	CN¥4.73	−37.7%
2009	CN¥7.59	+226.2%
2008	CN¥2.33	−83.8%
2007	CN¥14.37	+535.6%
2006	CN¥2.26	+27.6%
2005	CN¥1.77	−33.7%
2004	CN¥2.67	−22.0%
2003	CN¥3.43	+64.4%
2002	CN¥2.08	−8.8%
2001	CN¥2.28	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.