Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600266 BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD.城建发展Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD. (600266) at a glance

Code
600266
Company
BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD.
Local name
城建发展
Market
Shanghai Stock Exchange
Share price
CN¥3.99 -0.08 (-1.97%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD. (600266) Stock Price History

BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD. closed at CN¥3.99 on Nov 9, 2026, −10.3% over 1 month, −17.7% over 1 year.

2026-10-09 配当・利益分配 城建发展关于收到华能资本服务有限公司现金分红的公告2026-10-24 社債・短期資金調達 城建发展关于2026年度第三期中期票据发行情况公告2026-10-31 取締役会決議 城建发展第九届董事会第四十七次会议决议公告 / 第3四半期報告 城建发展2026年第三季度报告 / 営業データ 城建发展关于2026年第三季度房地产经营情况的公告CN¥4.45CN¥3.85Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.45Oct 9
1-Month LowCN¥3.85Nov 2
1-Week Change+3.6%vs Nov 2
1-Month Change−10.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,966 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.99−0.08−1.97%
Nov 6 (Fri)CN¥4.07−0.02−0.49%
Nov 5 (Thu)CN¥4.09+0.02+0.49%
Nov 4 (Wed)CN¥4.07−0.02−0.49%
Nov 3 (Tue)CN¥4.09+0.24+6.23%
Nov 2 (Mon)CN¥3.85−0.02−0.52%
Oct 30 (Fri)CN¥3.87−0.02−0.51%
Oct 29 (Thu)CN¥3.89−0.06−1.52%
Oct 28 (Wed)CN¥3.95+0.01+0.25%
Oct 27 (Tue)CN¥3.94−0.08−1.99%
2026-10-09 配当・利益分配 城建发展关于收到华能资本服务有限公司现金分红的公告2026-10-24 社債・短期資金調達 城建发展关于2026年度第三期中期票据发行情况公告2026-10-31 取締役会決議 城建发展第九届董事会第四十七次会议决议公告 / 第3四半期報告 城建发展2026年第三季度报告 / 営業データ 城建发展关于2026年第三季度房地产经营情况的公告CN¥4.60CN¥3.85Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.60Aug 12
3-Month LowCN¥3.85Nov 2
1-Month Change−10.3%vs Oct 9
3-Month Change−1.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,545 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.99−0.08−1.97%
Nov 6 (Fri)CN¥4.07−0.02−0.49%
Nov 5 (Thu)CN¥4.09+0.02+0.49%
Nov 4 (Wed)CN¥4.07−0.02−0.49%
Nov 3 (Tue)CN¥4.09+0.24+6.23%
Nov 2 (Mon)CN¥3.85−0.02−0.52%
Oct 30 (Fri)CN¥3.87−0.02−0.51%
Oct 29 (Thu)CN¥3.89−0.06−1.52%
Oct 28 (Wed)CN¥3.95+0.01+0.25%
Oct 27 (Tue)CN¥3.94−0.08−1.99%
2026-10-09 配当・利益分配 城建发展关于收到华能资本服务有限公司现金分红的公告2026-10-24 社債・短期資金調達 城建发展关于2026年度第三期中期票据发行情况公告2026-10-31 取締役会決議 城建发展第九届董事会第四十七次会议决议公告 / 第3四半期報告 城建发展2026年第三季度报告 / 営業データ 城建发展关于2026年第三季度房地产经营情况的公告CN¥5.37CN¥3.85May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.37May 11
6-Month LowCN¥3.85Nov 2
3-Month Change−1.0%vs Aug 7
6-Month Change−24.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,430 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.99+3.1%
Oct 2026CN¥3.87−12.4%
Sep 2026CN¥4.42+4.7%
Aug 2026CN¥4.22+1.7%
Jul 2026CN¥4.15+6.1%
Jun 2026CN¥3.91−18.5%
May 2026CN¥4.80−6.6%
2026-10-09 配当・利益分配 城建发展关于收到华能资本服务有限公司现金分红的公告2026-10-24 社債・短期資金調達 城建发展关于2026年度第三期中期票据发行情况公告2026-10-31 取締役会決議 城建发展第九届董事会第四十七次会议决议公告 / 第3四半期報告 城建发展2026年第三季度报告 / 営業データ 城建发展关于2026年第三季度房地产经营情况的公告CN¥7.15CN¥3.85Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.15Jan 12
52-Week LowCN¥3.85Nov 2
Year to Date−21.3%vs Dec 31
From 52-Week High−44.2%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,077 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.99+3.1%
Oct 2026CN¥3.87−12.4%
Sep 2026CN¥4.42+4.7%
Aug 2026CN¥4.22+1.7%
Jul 2026CN¥4.15+6.1%
Jun 2026CN¥3.91−18.5%
May 2026CN¥4.80−6.6%
Apr 2026CN¥5.14+0.8%
Mar 2026CN¥5.10−8.4%
Feb 2026CN¥5.57−0.9%
Jan 2026CN¥5.62+10.8%
Dec 2025CN¥5.07+7.6%
Nov 2025CN¥4.71―
CN¥6.86CN¥3.53Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.86Jan 16, 2026
3-Year LowCN¥3.53Apr 15, 2024
Annualized Return−12.5%
Max Drawdown−44.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,706 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −32.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.99−21.3%
2025CN¥5.07―
CN¥7.90CN¥3.43Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.90Jul 31, 2023
5-Year LowCN¥3.43Oct 31, 2022
Annualized Return−1.8%
Max Drawdown−55.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,130 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −8.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.99−21.3%
2025CN¥5.07―
CN¥17.56CN¥1.65Mar 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.56Jul 2007
All-Time LowCN¥1.65Jan 2005
Total Change+94.4%vs Mar 1999
Annualized Return+2.4%

If you had invested CN¥10,000 in Mar 1999, it would be worth CN¥19,444 today (+94.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +215.1%, while this stock moved +94.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.99−21.3%
2025CN¥5.07−0.6%
2024CN¥5.10+5.4%
2023CN¥4.84+4.1%
2022CN¥4.65+3.3%
2021CN¥4.50−11.4%
2020CN¥5.08−24.7%
2019CN¥6.75+22.7%
2018CN¥5.50−39.7%
2017CN¥9.13−1.4%
2016CN¥9.26−9.0%
2015CN¥10.17−38.1%
2014CN¥16.43+193.3%
2013CN¥5.60−35.0%
2012CN¥8.62+20.2%
2011CN¥7.17+1.5%
2010CN¥7.07−18.1%
2009CN¥8.63+155.2%
2008CN¥3.38−75.8%
2007CN¥13.98+152.7%
2006CN¥5.53+187.8%
2005CN¥1.92+7.1%
2004CN¥1.79−38.6%
2003CN¥2.92−11.3%
2002CN¥3.29−17.4%
2001CN¥3.99−13.2%
2000CN¥4.59+81.7%
1999CN¥2.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
営業データ
城建发展关于2026年第三季度房地产经营情况的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
城建发展2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
取締役会決議
城建发展第九届董事会第四十七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
社債・短期資金調達
城建发展关于2026年度第三期中期票据发行情况公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
配当・利益分配
城建发展关于收到华能资本服务有限公司现金分红的公告

📄 Open the filing

Delete

Write on the BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English