日本語English简体中文 繁體中文

300868 SHENZHEN JAME TECHNOLOGY CORP., LTD.杰美特Shenzhen Stock Exchange

20 posts

SHENZHEN JAME TECHNOLOGY CORP., LTD. (300868) at a glance

Code
300868
Company
SHENZHEN JAME TECHNOLOGY CORP., LTD.
Local name
杰美特
Market
Shenzhen Stock Exchange
Share price
CN¥60.43 -0.36 (-0.59%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN JAME TECHNOLOGY CORP., LTD. (300868) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHENZHEN JAME TECHNOLOGY CORP., LTD. traded between a high of CN¥104.09 (Jul 16) and a low of CN¥60.43 (Oct 16). It closed at CN¥60.43 on Oct 16, −41.9% from 3 months ago and −23.9% from a month ago.

High CN¥104.09Low CN¥60.43Jul 16Oct 16
3-month highCN¥104.09Jul 16
3-month lowCN¥60.43Oct 16
vs 1 month ago−23.9%vs Sep 9
vs 3 months ago−41.9%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥60.43−0.36−0.59%
Oct 15 (Thu)CN¥60.79−4.20−6.46%
Oct 14 (Wed)CN¥64.99−1.41−2.12%
Oct 13 (Tue)CN¥66.40+1.64+2.53%
Oct 12 (Mon)CN¥64.76−2.14−3.20%
Oct 9 (Fri)CN¥66.90−3.75−5.31%
Oct 8 (Thu)CN¥70.65−2.06−2.83%
Sep 30 (Wed)CN¥72.71−2.82−3.73%
Sep 29 (Tue)CN¥75.53−2.02−2.60%
Sep 28 (Mon)CN¥77.55−5.29−6.39%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.20 Disclosure 2026/10/01 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划授予相关事项的核查意见
Delete
No.19 Disclosure 2026/10/01 09:00
ストックオプション
浙江天册(深圳)律师事务所关于深圳市杰美特科技股份有限公司2026年限制性股票激励计划授予相关事项的法律意见书
Delete
No.18 Disclosure 2026/10/01 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.17 Disclosure 2026/10/01 09:00
独立取締役
关于董事会延期换届及部分独立董事任期届满辞职的提示性公告
Delete
No.16 Disclosure 2026/10/01 09:00
株主総会
北京德和衡(深圳)律师事务所关于深圳市杰美特科技股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.15 Disclosure 2026/10/01 09:00
株主総会決議
2026年第一次临时股东会决议公告
Delete
No.14 Disclosure 2026/10/01 09:00
取締役会決議
第四届董事会第三十一次会议决议公告
Delete
No.13 Disclosure 2026/10/01 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.12 Disclosure 2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
No.11 Disclosure 2026/09/22 09:00
債務保証
关于控股子公司为其全资子公司提供担保的公告
Delete
No.10 Disclosure 2026/09/16 09:00
保有株の売却
关于持股5%以上股东减持至5%以下暨披露简式权益变动报告书的提示性公告
Delete
No.9 Disclosure 2026/09/16 09:00
大量保有の変動
简式权益变动报告书(黄新)
Delete
No.8 Disclosure 2026/09/15 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
Delete
No.7 Disclosure 2026/09/15 09:00
取締役会決議
第四届董事会第三十次会议决议公告
Delete
No.6 Disclosure 2026/09/15 09:00
ストックオプション
浙江天册(深圳)律师事务所关于深圳市杰美特科技股份有限公司2026年限制性股票激励计划(草案)的法律意见书
Delete
No.5 Disclosure 2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.4 Disclosure 2026/09/15 09:00
ストックオプション
2026年限制性股票激励计划自查表
Delete
No.3 Disclosure 2026/09/15 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
Delete
No.2 Disclosure 2026/09/15 09:00
ストックオプション
2026年限制性股票激励计划(草案)
Delete
No.1 Disclosure 2026/09/15 09:00
ストックオプション
2026年限制性股票激励计划(草案)摘要
Delete

Write on the SHENZHEN JAME TECHNOLOGY CORP., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English