No.31
Disclosure
2026/11/03 09:00
独立取締役
独立董事候选人声明与承诺--邓清平
独立董事候选人声明与承诺--邓清平
300868 SHENZHEN JAME TECHNOLOGY CORP., LTD.杰美特Shenzhen Stock Exchange
31 posts
SHENZHEN JAME TECHNOLOGY CORP., LTD. (300868) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENZHEN JAME TECHNOLOGY CORP., LTD. (300868) Stock Price History
SHENZHEN JAME TECHNOLOGY CORP., LTD. closed at CN¥46.05 on Nov 9, 2026, −31.2% over 1 month, +58.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥66.90Oct 9
1-Month LowCN¥45.62Nov 3
1-Week Change−6.6%vs Nov 2
1-Month Change−31.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,883 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −31.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥46.05 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥46.05 | −3.76 | −7.55% |
| Nov 5 (Thu) | CN¥49.81 | +1.41 | +2.91% |
| Nov 4 (Wed) | CN¥48.40 | +2.78 | +6.09% |
| Nov 3 (Tue) | CN¥45.62 | −3.68 | −7.46% |
| Nov 2 (Mon) | CN¥49.30 | +1.72 | +3.61% |
| Oct 30 (Fri) | CN¥47.58 | −3.38 | −6.63% |
| Oct 29 (Thu) | CN¥50.96 | −4.35 | −7.86% |
| Oct 28 (Wed) | CN¥55.31 | +3.67 | +7.11% |
| Oct 27 (Tue) | CN¥51.64 | −3.12 | −5.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥97.50Aug 17
3-Month LowCN¥45.62Nov 3
1-Month Change−31.2%vs Oct 9
3-Month Change−47.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,190 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −48.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥46.05 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥46.05 | −3.76 | −7.55% |
| Nov 5 (Thu) | CN¥49.81 | +1.41 | +2.91% |
| Nov 4 (Wed) | CN¥48.40 | +2.78 | +6.09% |
| Nov 3 (Tue) | CN¥45.62 | −3.68 | −7.46% |
| Nov 2 (Mon) | CN¥49.30 | +1.72 | +3.61% |
| Oct 30 (Fri) | CN¥47.58 | −3.38 | −6.63% |
| Oct 29 (Thu) | CN¥50.96 | −4.35 | −7.86% |
| Oct 28 (Wed) | CN¥55.31 | +3.67 | +7.11% |
| Oct 27 (Tue) | CN¥51.64 | −3.12 | −5.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥159.79Jun 22
6-Month LowCN¥45.62Nov 3
3-Month Change−47.6%vs Aug 7
6-Month Change−49.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,917 today (−50.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −50.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥46.05 | −3.2% |
| Oct 2026 | CN¥47.58 | −34.6% |
| Sep 2026 | CN¥72.71 | −18.8% |
| Aug 2026 | CN¥89.51 | +29.1% |
| Jul 2026 | CN¥69.35 | −52.7% |
| Jun 2026 | CN¥146.71 | +38.0% |
| May 2026 | CN¥106.35 | +46.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥159.79Jun 22
52-Week LowCN¥26.62Dec 11
Year to Date+45.3%vs Dec 31
From 52-Week High−71.2%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,803 today (+58.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +58.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥46.05 | −3.2% |
| Oct 2026 | CN¥47.58 | −34.6% |
| Sep 2026 | CN¥72.71 | −18.8% |
| Aug 2026 | CN¥89.51 | +29.1% |
| Jul 2026 | CN¥69.35 | −52.7% |
| Jun 2026 | CN¥146.71 | +38.0% |
| May 2026 | CN¥106.35 | +46.7% |
| Apr 2026 | CN¥72.49 | +34.1% |
| Mar 2026 | CN¥54.06 | +57.6% |
| Feb 2026 | CN¥34.30 | +6.0% |
| Jan 2026 | CN¥32.36 | +2.1% |
| Dec 2025 | CN¥31.70 | +10.2% |
| Nov 2025 | CN¥28.77 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥152.30Jun 26, 2026
3-Year LowCN¥11.08Feb 5, 2024
Annualized Return+25.8%
Max Drawdown−69.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,849 today (+98.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +98.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥46.05 | +45.3% |
| 2025 | CN¥31.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥152.30Jun 26, 2026
5-Year LowCN¥11.08Feb 5, 2024
Annualized Return+12.7%
Max Drawdown−69.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,151 today (+81.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +81.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥46.05 | +45.3% |
| 2025 | CN¥31.70 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥152.30Jun 2026
All-Time LowCN¥11.08Feb 2024
Total Change−21.4%vs Aug 2020
Annualized Return−3.8%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥7,858 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved −21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥46.05 | +45.3% |
| 2025 | CN¥31.70 | +17.9% |
| 2024 | CN¥26.89 | +23.8% |
| 2023 | CN¥21.72 | +42.2% |
| 2022 | CN¥15.27 | −40.7% |
| 2021 | CN¥25.76 | −42.3% |
| 2020 | CN¥44.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.30
Disclosure
2026/11/03 09:00
独立取締役
独立董事候选人声明与承诺--康晓阳
独立董事候选人声明与承诺--康晓阳
Delete
No.29
Disclosure
2026/11/03 09:00
独立取締役
独立董事候选人声明与承诺--项百春
独立董事候选人声明与承诺--项百春
Delete
No.28
Disclosure
2026/11/03 09:00
独立取締役
独立董事提名人声明与承诺--邓清平
独立董事提名人声明与承诺--邓清平
Delete
No.27
Disclosure
2026/11/03 09:00
独立取締役
独立董事提名人声明与承诺--康晓阳
独立董事提名人声明与承诺--康晓阳
Delete
No.26
Disclosure
2026/11/03 09:00
独立取締役
独立董事提名人声明与承诺--项百春
独立董事提名人声明与承诺--项百春
Delete
No.25
Disclosure
2026/11/03 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.24
Disclosure
2026/11/03 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.23
Disclosure
2026/11/03 09:00
取締役会決議
第四届董事会第三十三次会议决议公告
第四届董事会第三十三次会议决议公告
Delete
No.22
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第三十二次会议决议公告
第四届董事会第三十二次会议决议公告
Delete
No.21
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.20
Disclosure
2026/10/01 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划授予相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划授予相关事项的核查意见
Delete
No.19
Disclosure
2026/10/01 09:00
ストックオプション
浙江天册（深圳）律师事务所关于深圳市杰美特科技股份有限公司2026年限制性股票激励计划授予相关事项的法律意见书
浙江天册（深圳）律师事务所关于深圳市杰美特科技股份有限公司2026年限制性股票激励计划授予相关事项的法律意见书
Delete
No.18
Disclosure
2026/10/01 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.17
Disclosure
2026/10/01 09:00
独立取締役
关于董事会延期换届及部分独立董事任期届满辞职的提示性公告
关于董事会延期换届及部分独立董事任期届满辞职的提示性公告
Delete
No.16
Disclosure
2026/10/01 09:00
株主総会
北京德和衡（深圳）律师事务所关于深圳市杰美特科技股份有限公司2026年第一次临时股东会之法律意见书
北京德和衡（深圳）律师事务所关于深圳市杰美特科技股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.15
Disclosure
2026/10/01 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/01 09:00
取締役会決議
第四届董事会第三十一次会议决议公告
第四届董事会第三十一次会议决议公告
Delete
No.13
Disclosure
2026/10/01 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.12
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
No.11
Disclosure
2026/09/22 09:00
債務保証
关于控股子公司为其全资子公司提供担保的公告
关于控股子公司为其全资子公司提供担保的公告
Delete
No.10
Disclosure
2026/09/16 09:00
保有株の売却
关于持股5%以上股东减持至5%以下暨披露简式权益变动报告书的提示性公告
关于持股5%以上股东减持至5%以下暨披露简式权益变动报告书的提示性公告
Delete
No.9
Disclosure
2026/09/16 09:00
大量保有の変動
简式权益变动报告书（黄新）
简式权益变动报告书（黄新）
Delete
No.8
Disclosure
2026/09/15 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.7
Disclosure
2026/09/15 09:00
取締役会決議
第四届董事会第三十次会议决议公告
第四届董事会第三十次会议决议公告
Delete
No.6
Disclosure
2026/09/15 09:00
ストックオプション
浙江天册（深圳）律师事务所关于深圳市杰美特科技股份有限公司2026年限制性股票激励计划（草案）的法律意见书
浙江天册（深圳）律师事务所关于深圳市杰美特科技股份有限公司2026年限制性股票激励计划（草案）的法律意见书
Delete
No.5
Disclosure
2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
2026年限制性股票激励计划自查表
2026年限制性股票激励计划自查表
Delete
No.3
Disclosure
2026/09/15 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.2
Disclosure
2026/09/15 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要
2026年限制性股票激励计划（草案）摘要
Delete
Write on the SHENZHEN JAME TECHNOLOGY CORP., LTD. board
More Chinese stocks in English
- HUA YING TECHNOLOGY (GROUP) CO., LTD.000536
- ANHUI HONGYU WUZHOU Medical Manufacturer Co., LTD.301234
- Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd.600307
- Longhorn Auto Co., Ltd.301488
- Neway CNC Equipment (Suzhou) Co., Ltd.688697
- BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD.600266
- CAPITALONLINE DATA SERVICE CO., LTD300846
- XIZANG TIANLU CO., LTD.600326
- Jade Bird Integrated Technologies Co., Ltd.002960
- INNUOVO TECHNOLOGY CO., LTD.000795
- Shanghai Environment Group Co., Ltd.601200
- Minmetals Development Co., Ltd600058