Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300181 Zhejiang Jolly Pharmaceutical Co., LTD佐力药业Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Jolly Pharmaceutical Co., LTD (300181) at a glance

Code
300181
Company
Zhejiang Jolly Pharmaceutical Co., LTD
Local name
佐力药业
Market
Shenzhen Stock Exchange
Share price
CN¥13.12 +0.15 (+1.16%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Jolly Pharmaceutical Co., LTD (300181) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Jolly Pharmaceutical Co., LTD traded between a high of CN¥14.94 (Aug 14) and a low of CN¥12.95 (Sep 24). It closed at CN¥13.12 on Oct 16, −11.0% from 3 months ago and −2.8% from a month ago.

High CN¥14.94Low CN¥12.95Jul 16Oct 16
3-month highCN¥14.94Aug 14
3-month lowCN¥12.95Sep 24
vs 1 month ago−2.8%vs Sep 9
vs 3 months ago−11.0%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥13.12+0.15+1.16%
Oct 15 (Thu)CN¥12.97−0.20−1.52%
Oct 14 (Wed)CN¥13.17+0.05+0.38%
Oct 13 (Tue)CN¥13.12−0.19−1.43%
Oct 12 (Mon)CN¥13.31+0.06+0.45%
Oct 9 (Fri)CN¥13.25+0.13+0.99%
Oct 8 (Thu)CN¥13.12−0.09−0.68%
Sep 30 (Wed)CN¥13.21+0.23+1.77%
Sep 29 (Tue)CN¥12.98+0.01+0.08%
Sep 28 (Mon)CN¥12.97+0.02+0.15%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/12 09:00
転換社債
关于向不特定对象发行可转换公司债券申请获得中国证券监督管理委员会同意注册批复的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
上海东方华银律师事务所关于浙江佐力药业股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Zhejiang Jolly Pharmaceutical Co., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English