No.19
Disclosure
2026/11/04 09:00
転換社債
向不特定对象发行可转换公司债券发行结果公告
向不特定对象发行可转换公司债券发行结果公告
300181 Zhejiang Jolly Pharmaceutical Co., LTD佐力药业Shenzhen Stock Exchange
19 posts
Zhejiang Jolly Pharmaceutical Co., LTD (300181) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Jolly Pharmaceutical Co., LTD (300181) Stock Price History
Zhejiang Jolly Pharmaceutical Co., LTD closed at CN¥12.44 on Nov 9, 2026, −6.1% over 1 month, −29.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.31Oct 12
1-Month LowCN¥12.00Oct 29
1-Week Change+1.4%vs Nov 2
1-Month Change−6.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,389 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.44 | −0.08 | −0.64% |
| Nov 6 (Fri) | CN¥12.52 | −0.07 | −0.56% |
| Nov 5 (Thu) | CN¥12.59 | +0.02 | +0.16% |
| Nov 4 (Wed) | CN¥12.57 | +0.14 | +1.13% |
| Nov 3 (Tue) | CN¥12.43 | +0.16 | +1.30% |
| Nov 2 (Mon) | CN¥12.27 | +0.27 | +2.25% |
| Oct 30 (Fri) | CN¥12.00 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥12.00 | −0.85 | −6.61% |
| Oct 28 (Wed) | CN¥12.85 | −0.02 | −0.16% |
| Oct 27 (Tue) | CN¥12.87 | −0.30 | −2.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.94Aug 14
3-Month LowCN¥12.00Oct 29
1-Month Change−6.1%vs Oct 9
3-Month Change−13.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,663 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.44 | −0.08 | −0.64% |
| Nov 6 (Fri) | CN¥12.52 | −0.07 | −0.56% |
| Nov 5 (Thu) | CN¥12.59 | +0.02 | +0.16% |
| Nov 4 (Wed) | CN¥12.57 | +0.14 | +1.13% |
| Nov 3 (Tue) | CN¥12.43 | +0.16 | +1.30% |
| Nov 2 (Mon) | CN¥12.27 | +0.27 | +2.25% |
| Oct 30 (Fri) | CN¥12.00 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥12.00 | −0.85 | −6.61% |
| Oct 28 (Wed) | CN¥12.85 | −0.02 | −0.16% |
| Oct 27 (Tue) | CN¥12.87 | −0.30 | −2.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.14May 12
6-Month LowCN¥12.00Oct 29
3-Month Change−13.4%vs Aug 7
6-Month Change−18.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,228 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.44 | +3.7% |
| Oct 2026 | CN¥12.00 | −9.2% |
| Sep 2026 | CN¥13.21 | −3.2% |
| Aug 2026 | CN¥13.65 | −5.3% |
| Jul 2026 | CN¥14.42 | +2.3% |
| Jun 2026 | CN¥14.10 | +2.0% |
| May 2026 | CN¥13.83 | −9.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.45Dec 11
52-Week LowCN¥12.00Oct 29
Year to Date−23.0%vs Dec 31
From 52-Week High−32.6%Dec 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,044 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.44 | +3.7% |
| Oct 2026 | CN¥12.00 | −9.2% |
| Sep 2026 | CN¥13.21 | −3.2% |
| Aug 2026 | CN¥13.65 | −5.3% |
| Jul 2026 | CN¥14.42 | +2.3% |
| Jun 2026 | CN¥14.10 | +2.0% |
| May 2026 | CN¥13.83 | −9.1% |
| Apr 2026 | CN¥15.21 | −2.7% |
| Mar 2026 | CN¥15.63 | −6.5% |
| Feb 2026 | CN¥16.72 | −1.9% |
| Jan 2026 | CN¥17.05 | +5.5% |
| Dec 2025 | CN¥16.16 | −5.4% |
| Nov 2025 | CN¥17.08 | −2.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.89Aug 18, 2025
3-Year LowCN¥8.78Jan 29, 2024
Annualized Return+5.9%
Max Drawdown−39.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,870 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.44 | −23.0% |
| 2025 | CN¥16.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.89Aug 18, 2025
5-Year LowCN¥8.03Dec 6, 2021
Annualized Return+9.1%
Max Drawdown−41.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,453 today (+54.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +54.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.44 | −23.0% |
| 2025 | CN¥16.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.06Aug 2025
All-Time LowCN¥2.84Nov 2012
Total Change+236.6%vs Mar 2011
Annualized Return+8.0%
If you had invested CN¥10,000 in Mar 2011, it would be worth CN¥33,658 today (+236.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +236.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.44 | −23.0% |
| 2025 | CN¥16.16 | +5.2% |
| 2024 | CN¥15.36 | +44.1% |
| 2023 | CN¥10.66 | −0.1% |
| 2022 | CN¥10.67 | −8.5% |
| 2021 | CN¥11.66 | +97.6% |
| 2020 | CN¥5.90 | +16.8% |
| 2019 | CN¥5.05 | −2.3% |
| 2018 | CN¥5.17 | −32.5% |
| 2017 | CN¥7.66 | −16.1% |
| 2016 | CN¥9.13 | −23.2% |
| 2015 | CN¥11.89 | +58.3% |
| 2014 | CN¥7.51 | +4.1% |
| 2013 | CN¥7.22 | +122.4% |
| 2012 | CN¥3.25 | −3.3% |
| 2011 | CN¥3.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2011). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 転換社債 上海东方华银律师事务所关于浙江佐力药业股份有限公司向不特定对象发行可转换公司债券在深圳证券交易所上市之法律意见书
- 11/09 転換社債 国金证券股份有限公司关于浙江佐力药业股份有限公司向不特定对象发行可转换公司债券之上市保荐书
- 11/09 転換社債 浙江佐力药业股份有限公司向不特定对象发行可转换公司债券上市公告书
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/11/04 09:00
新薬・製品の承認
关于获得《药品补充申请批准通知书》的公告
关于获得《药品补充申请批准通知书》的公告
Delete
No.17
Disclosure
2026/11/02 09:00
転換社債
向不特定对象发行可转换公司债券中签号码公告
向不特定对象发行可转换公司债券中签号码公告
Delete
No.16
Disclosure
2026/10/30 09:00
転換社債
向不特定对象发行可转换公司债券网上发行中签率及优先配售结果公告
向不特定对象发行可转换公司债券网上发行中签率及优先配售结果公告
Delete
No.15
Disclosure
2026/10/29 09:00
転換社債
向不特定对象发行可转换公司债券发行提示性公告
向不特定对象发行可转换公司债券发行提示性公告
Delete
No.14
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/27 09:00
取締役会決議
第八届董事会第二十次（临时）会议决议公告
第八届董事会第二十次（临时）会议决议公告
Delete
No.12
Disclosure
2026/10/27 09:00
転換社債
浙江佐力药业股份有限公司向不特定对象发行可转换公司债券信用评级报告
浙江佐力药业股份有限公司向不特定对象发行可转换公司债券信用评级报告
Delete
No.11
Disclosure
2026/10/27 09:00
転換社債
上海东方华银律师事务所关于浙江佐力药业股份有限公司向不特定对象发行可转换公司债券之法律意见书
上海东方华银律师事务所关于浙江佐力药业股份有限公司向不特定对象发行可转换公司债券之法律意见书
Delete
No.10
Disclosure
2026/10/27 09:00
転換社債
国金证券股份有限公司关于浙江佐力药业股份有限公司向不特定对象发行可转换公司债券之发行保荐书
国金证券股份有限公司关于浙江佐力药业股份有限公司向不特定对象发行可转换公司债券之发行保荐书
Delete
No.9
Disclosure
2026/10/27 09:00
転換社債
向不特定对象发行可转换公司债券网上路演公告
向不特定对象发行可转换公司债券网上路演公告
Delete
No.8
Disclosure
2026/10/27 09:00
転換社債
向不特定对象发行可转换公司债券发行公告
向不特定对象发行可转换公司债券发行公告
Delete
No.7
Disclosure
2026/10/27 09:00
転換社債
浙江佐力药业股份有限公司向不特定对象发行可转换公司债券募集说明书摘要
浙江佐力药业股份有限公司向不特定对象发行可转换公司债券募集说明书摘要
Delete
No.6
Disclosure
2026/10/27 09:00
転換社債
浙江佐力药业股份有限公司向不特定对象发行可转换公司债券募集说明书
浙江佐力药业股份有限公司向不特定对象发行可转换公司债券募集说明书
Delete
No.5
Disclosure
2026/10/27 09:00
転換社債
向不特定对象发行可转换公司债券募集说明书提示性公告
向不特定对象发行可转换公司债券募集说明书提示性公告
Delete
No.4
Disclosure
2026/10/12 09:00
転換社債
关于向不特定对象发行可转换公司债券申请获得中国证券监督管理委员会同意注册批复的公告
关于向不特定对象发行可转换公司债券申请获得中国证券监督管理委员会同意注册批复的公告
Delete
No.3
Disclosure
2026/09/15 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
上海东方华银律师事务所关于浙江佐力药业股份有限公司2026年第二次临时股东会的法律意见书
上海东方华银律师事务所关于浙江佐力药业股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Zhejiang Jolly Pharmaceutical Co., LTD board
More Chinese stocks in English
- Wuxi Paike New Materials Technology Co., Ltd605123
- SHENZHEN JAME TECHNOLOGY CORP., LTD.300868
- HUA YING TECHNOLOGY (GROUP) CO., LTD.000536
- ANHUI HONGYU WUZHOU Medical Manufacturer Co., LTD.301234
- Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd.600307
- Longhorn Auto Co., Ltd.301488
- Neway CNC Equipment (Suzhou) Co., Ltd.688697
- BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD.600266
- CAPITALONLINE DATA SERVICE CO., LTD300846
- XIZANG TIANLU CO., LTD.600326
- Jade Bird Integrated Technologies Co., Ltd.002960
- INNUOVO TECHNOLOGY CO., LTD.000795