301177 DR Corporation Limited迪阿股份Shenzhen Stock Exchange
0 posts
DR Corporation Limited (301177) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DR Corporation Limited (301177) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), DR Corporation Limited traded between a high of CN¥28.73 (Aug 26) and a low of CN¥20.62 (Jul 20). It closed at CN¥21.68 on Oct 16, −2.6% from 3 months ago and −9.4% from a month ago.
3-month highCN¥28.73Aug 26
3-month lowCN¥20.62Jul 20
vs 1 month ago−9.4%vs Sep 9
vs 3 months ago−2.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥21.68 | +0.03 | +0.14% |
| Oct 15 (Thu) | CN¥21.65 | −0.57 | −2.57% |
| Oct 14 (Wed) | CN¥22.22 | −0.29 | −1.29% |
| Oct 13 (Tue) | CN¥22.51 | −0.27 | −1.19% |
| Oct 12 (Mon) | CN¥22.78 | −0.58 | −2.48% |
| Oct 9 (Fri) | CN¥23.36 | +0.53 | +2.32% |
| Oct 8 (Thu) | CN¥22.83 | −0.33 | −1.42% |
| Sep 30 (Wed) | CN¥23.16 | +0.19 | +0.83% |
| Sep 29 (Tue) | CN¥22.97 | +0.11 | +0.48% |
| Sep 28 (Mon) | CN¥22.86 | −0.20 | −0.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DR Corporation Limited board
More Chinese stocks in English
- Xiamen Jihong Co., Ltd002803
- Zhejiang Jolly Pharmaceutical Co., LTD300181
- Wuxi Paike New Materials Technology Co., Ltd605123
- SHENZHEN JAME TECHNOLOGY CORP., LTD.300868
- HUA YING TECHNOLOGY (GROUP) CO., LTD.000536
- ANHUI HONGYU WUZHOU Medical Manufacturer Co., LTD.301234
- Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd.600307
- Longhorn Auto Co., Ltd.301488
- Neway CNC Equipment (Suzhou) Co., Ltd.688697
- BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD.600266
- CAPITALONLINE DATA SERVICE CO., LTD300846
- XIZANG TIANLU CO., LTD.600326