Guangdong Cellwise Microelectronics Co., Ltd (688325) Stock Discussion Board

688325 Guangdong Cellwise Microelectronics Co., Ltd赛微微电Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Cellwise Microelectronics Co., Ltd (688325) at a glance

Code: 688325
Company: Guangdong Cellwise Microelectronics Co., Ltd
Local name: 赛微微电
Market: Shanghai Stock Exchange
Share price: CN¥100.80 +0.44 (+0.44%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Cellwise Microelectronics Co., Ltd (688325) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Cellwise Microelectronics Co., Ltd traded between a high of CN¥119.00 (Jul 16) and a low of CN¥100.36 (Oct 15). It closed at CN¥100.80 on Oct 16, −15.3% from 3 months ago and −5.8% from a month ago.

3-month highCN¥119.00Jul 16

3-month lowCN¥100.36Oct 15

vs 1 month ago−5.8%vs Sep 9

vs 3 months ago−15.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥100.80	+0.44	+0.44%
Oct 15 (Thu)	CN¥100.36	−0.62	−0.61%
Oct 14 (Wed)	CN¥100.98	−2.80	−2.70%
Oct 13 (Tue)	CN¥103.78	+1.69	+1.66%
Oct 12 (Mon)	CN¥102.09	−0.36	−0.35%
Oct 9 (Fri)	CN¥102.45	−2.55	−2.43%
Oct 8 (Thu)	CN¥105.00	−2.50	−2.33%
Sep 30 (Wed)	CN¥107.50	−1.50	−1.38%
Sep 29 (Tue)	CN¥109.00	−1.96	−1.77%
Sep 28 (Mon)	CN¥110.96	+2.13	+1.96%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 09:00

保有株の売却
股东减持股份结果公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/24 09:00

保有株の担保差入
关于持股5%以上股东股份质押的公告

📄 Open the filing

Delete

Write on the Guangdong Cellwise Microelectronics Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English