Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688325 Guangdong Cellwise Microelectronics Co., Ltd赛微微电Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Cellwise Microelectronics Co., Ltd (688325) at a glance

Code
688325
Company
Guangdong Cellwise Microelectronics Co., Ltd
Local name
赛微微电
Market
Shanghai Stock Exchange
Share price
CN¥92.87 -0.15 (-0.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Cellwise Microelectronics Co., Ltd (688325) Stock Price History

Guangdong Cellwise Microelectronics Co., Ltd closed at CN¥92.87 on Nov 9, 2026, −9.4% over 1 month, +3.0% over 1 year.

2026-10-13 保有株の売却 股东减持股份结果公告2026-10-31 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-05 株式の買い増し 关于公司控股股东、实际控制人之一致行动人增持股份计划公告CN¥107.99CN¥82.00Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥107.99Oct 23
1-Month LowCN¥82.00Nov 3
1-Week Change−1.5%vs Nov 2
1-Month Change−9.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,065 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥92.87−0.15−0.16%
Nov 6 (Fri)CN¥93.02+0.56+0.61%
Nov 5 (Thu)CN¥92.46+4.46+5.07%
Nov 4 (Wed)CN¥88.00+6.00+7.32%
Nov 3 (Tue)CN¥82.00−12.30−13.04%
Nov 2 (Mon)CN¥94.30−5.72−5.72%
Oct 30 (Fri)CN¥100.02−1.98−1.94%
Oct 29 (Thu)CN¥102.00−1.40−1.35%
Oct 28 (Wed)CN¥103.40+0.85+0.83%
Oct 27 (Tue)CN¥102.55−1.89−1.81%
2026-09-24 保有株の担保差入 关于持股5%以上股东股份质押的公告2026-10-13 保有株の売却 股东减持股份结果公告2026-10-31 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-05 株式の買い増し 关于公司控股股东、实际控制人之一致行动人增持股份计划公告CN¥117.23CN¥82.00Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥117.23Aug 28
3-Month LowCN¥82.00Nov 3
1-Month Change−9.4%vs Oct 9
3-Month Change−15.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,704 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥92.87−0.15−0.16%
Nov 6 (Fri)CN¥93.02+0.56+0.61%
Nov 5 (Thu)CN¥92.46+4.46+5.07%
Nov 4 (Wed)CN¥88.00+6.00+7.32%
Nov 3 (Tue)CN¥82.00−12.30−13.04%
Nov 2 (Mon)CN¥94.30−5.72−5.72%
Oct 30 (Fri)CN¥100.02−1.98−1.94%
Oct 29 (Thu)CN¥102.00−1.40−1.35%
Oct 28 (Wed)CN¥103.40+0.85+0.83%
Oct 27 (Tue)CN¥102.55−1.89−1.81%
2026-09-24 保有株の担保差入 关于持股5%以上股东股份质押的公告2026-10-13 保有株の売却 股东减持股份结果公告2026-10-31 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-05 株式の買い増し 关于公司控股股东、实际控制人之一致行动人增持股份计划公告CN¥150.79CN¥82.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥150.79Jun 9
6-Month LowCN¥82.00Nov 3
3-Month Change−15.4%vs Aug 7
6-Month Change−23.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,408 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥92.87−7.1%
Oct 2026CN¥100.02−7.0%
Sep 2026CN¥107.50−7.0%
Aug 2026CN¥115.65+13.4%
Jul 2026CN¥101.99−21.8%
Jun 2026CN¥130.41+18.4%
May 2026CN¥110.19−9.6%
2026-09-24 保有株の担保差入 关于持股5%以上股东股份质押的公告2026-10-13 保有株の売却 股东减持股份结果公告2026-10-31 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-05 株式の買い増し 关于公司控股股东、实际控制人之一致行动人增持股份计划公告CN¥150.79CN¥81.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥150.79Jun 9
52-Week LowCN¥81.71Nov 21
Year to Date+6.1%vs Dec 31
From 52-Week High−38.4%Jun 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,320 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +3.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥92.87−7.1%
Oct 2026CN¥100.02−7.0%
Sep 2026CN¥107.50−7.0%
Aug 2026CN¥115.65+13.4%
Jul 2026CN¥101.99−21.8%
Jun 2026CN¥130.41+18.4%
May 2026CN¥110.19−9.6%
Apr 2026CN¥121.91+1.9%
Mar 2026CN¥119.58+2.5%
Feb 2026CN¥116.66+4.6%
Jan 2026CN¥111.54+27.4%
Dec 2025CN¥87.53−0.5%
Nov 2025CN¥87.98−1.7%
CN¥142.42CN¥23.03Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥142.42Jun 18, 2026
3-Year LowCN¥23.03Feb 5, 2024
Annualized Return+28.8%
Max Drawdown−47.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,296 today (+113.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +113.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥92.87+6.1%
2025CN¥87.53―
CN¥142.42CN¥23.03Apr 18, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥142.42Jun 18, 2026
5-Year LowCN¥23.03Feb 5, 2024
Annualized Return+12.1%
Max Drawdown−66.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,849 today (+68.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved +68.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥92.87+6.1%
2025CN¥87.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/05 09:00
株式の買い増し
关于公司控股股东、实际控制人之一致行动人增持股份计划公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
保有株の売却
股东减持股份结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
保有株の担保差入
关于持股5%以上股东股份质押的公告

📄 Open the filing

Delete

Write on the Guangdong Cellwise Microelectronics Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English