No.37
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
002387 Visionox Technology Inc.维信诺Shenzhen Stock Exchange
37 posts
Visionox Technology Inc. (002387) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Visionox Technology Inc. (002387) Stock Price History
Visionox Technology Inc. closed at CN¥6.15 on Nov 9, 2026, −7.0% over 1 month, −27.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.61Oct 9
1-Month LowCN¥5.48Oct 30
1-Week Change+8.7%vs Nov 2
1-Month Change−7.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,304 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.15 | −0.28 | −4.35% |
| Nov 6 (Fri) | CN¥6.43 | +0.01 | +0.16% |
| Nov 5 (Thu) | CN¥6.42 | +0.45 | +7.54% |
| Nov 4 (Wed) | CN¥5.97 | +0.15 | +2.58% |
| Nov 3 (Tue) | CN¥5.82 | +0.16 | +2.83% |
| Nov 2 (Mon) | CN¥5.66 | +0.18 | +3.28% |
| Oct 30 (Fri) | CN¥5.48 | −0.28 | −4.86% |
| Oct 29 (Thu) | CN¥5.76 | −0.29 | −4.79% |
| Oct 28 (Wed) | CN¥6.05 | +0.02 | +0.33% |
| Oct 27 (Tue) | CN¥6.03 | −0.20 | −3.21% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.42Aug 24
3-Month LowCN¥5.48Oct 30
1-Month Change−7.0%vs Oct 9
3-Month Change−13.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,638 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.15 | −0.28 | −4.35% |
| Nov 6 (Fri) | CN¥6.43 | +0.01 | +0.16% |
| Nov 5 (Thu) | CN¥6.42 | +0.45 | +7.54% |
| Nov 4 (Wed) | CN¥5.97 | +0.15 | +2.58% |
| Nov 3 (Tue) | CN¥5.82 | +0.16 | +2.83% |
| Nov 2 (Mon) | CN¥5.66 | +0.18 | +3.28% |
| Oct 30 (Fri) | CN¥5.48 | −0.28 | −4.86% |
| Oct 29 (Thu) | CN¥5.76 | −0.29 | −4.79% |
| Oct 28 (Wed) | CN¥6.05 | +0.02 | +0.33% |
| Oct 27 (Tue) | CN¥6.03 | −0.20 | −3.21% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.26Jun 5
6-Month LowCN¥5.48Oct 30
3-Month Change−13.3%vs Aug 7
6-Month Change−25.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,518 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.15 | +12.2% |
| Oct 2026 | CN¥5.48 | −18.2% |
| Sep 2026 | CN¥6.70 | −7.8% |
| Aug 2026 | CN¥7.27 | +4.9% |
| Jul 2026 | CN¥6.93 | −23.0% |
| Jun 2026 | CN¥9.00 | +12.1% |
| May 2026 | CN¥8.03 | −0.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.25Nov 11
52-Week LowCN¥5.48Oct 30
Year to Date−28.7%vs Dec 31
From 52-Week High−40.0%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,599 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.15 | +12.2% |
| Oct 2026 | CN¥5.48 | −18.2% |
| Sep 2026 | CN¥6.70 | −7.8% |
| Aug 2026 | CN¥7.27 | +4.9% |
| Jul 2026 | CN¥6.93 | −23.0% |
| Jun 2026 | CN¥9.00 | +12.1% |
| May 2026 | CN¥8.03 | −0.6% |
| Apr 2026 | CN¥8.08 | +6.5% |
| Mar 2026 | CN¥7.59 | −17.7% |
| Feb 2026 | CN¥9.22 | +6.1% |
| Jan 2026 | CN¥8.69 | +0.8% |
| Dec 2025 | CN¥8.62 | −3.8% |
| Nov 2025 | CN¥8.96 | +5.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.28Nov 11, 2024
3-Year LowCN¥5.48Oct 30, 2026
Annualized Return−19.7%
Max Drawdown−58.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,190 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −48.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.15 | −28.7% |
| 2025 | CN¥8.62 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.28Nov 11, 2024
5-Year LowCN¥5.48Oct 30, 2026
Annualized Return−6.7%
Max Drawdown−58.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,085 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −29.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.15 | −28.7% |
| 2025 | CN¥8.62 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.38May 2015
All-Time LowCN¥4.74Jun 2013
Total Change−31.7%vs May 2010
Annualized Return−2.3%
If you had invested CN¥10,000 in May 2010, it would be worth CN¥6,831 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +40.8%, while this stock moved −31.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.15 | −28.7% |
| 2025 | CN¥8.62 | −16.1% |
| 2024 | CN¥10.28 | −8.3% |
| 2023 | CN¥11.21 | +76.8% |
| 2022 | CN¥6.34 | −31.7% |
| 2021 | CN¥9.28 | −18.6% |
| 2020 | CN¥11.40 | −28.3% |
| 2019 | CN¥15.90 | +108.7% |
| 2018 | CN¥7.62 | −54.5% |
| 2017 | CN¥16.73 | −3.9% |
| 2016 | CN¥17.41 | −6.8% |
| 2015 | CN¥18.68 | +84.8% |
| 2014 | CN¥10.11 | +92.1% |
| 2013 | CN¥5.26 | −12.6% |
| 2012 | CN¥6.02 | −21.9% |
| 2011 | CN¥7.71 | −30.4% |
| 2010 | CN¥11.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.36
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.35
Disclosure
2026/10/29 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
Delete
No.34
Disclosure
2026/10/24 09:00
株主総会
维信诺：北京市君致律师事务所关于维信诺2026年第五次临时股东会的法律意见书
维信诺：北京市君致律师事务所关于维信诺2026年第五次临时股东会的法律意见书
Delete
No.33
Disclosure
2026/10/24 09:00
株主総会決議
维信诺科技股份有限公司2026年第五次临时股东会决议公告
维信诺科技股份有限公司2026年第五次临时股东会决议公告
Delete
No.32
Disclosure
2026/10/17 09:00
株主総会
北京市君致律师事务所关于维信诺2026年第四次临时股东会的法律意见书
北京市君致律师事务所关于维信诺2026年第四次临时股东会的法律意见书
Delete
No.31
Disclosure
2026/10/17 09:00
株主総会決議
维信诺科技股份有限公司2026年第四次临时股东会决议公告
维信诺科技股份有限公司2026年第四次临时股东会决议公告
Delete
No.30
Disclosure
2026/10/14 09:00
株主総会の招集
维信诺科技股份有限公司关于延期召开2026年第五次临时股东会的通知
维信诺科技股份有限公司关于延期召开2026年第五次临时股东会的通知
Delete
No.29
Disclosure
2026/10/08 09:00
買収
中信证券股份有限公司关于维信诺科技股份有限公司收购报告书之财务顾问报告
中信证券股份有限公司关于维信诺科技股份有限公司收购报告书之财务顾问报告
Delete
No.28
Disclosure
2026/10/08 09:00
買収
关于《维信诺科技股份有限公司收购报告书》之法律意见书
关于《维信诺科技股份有限公司收购报告书》之法律意见书
Delete
No.27
Disclosure
2026/10/08 09:00
買収
维信诺科技股份有限公司收购报告书
维信诺科技股份有限公司收购报告书
Delete
No.26
Disclosure
2026/10/08 09:00
買収
维信诺科技股份有限公司收购报告书摘要
维信诺科技股份有限公司收购报告书摘要
Delete
No.25
Disclosure
2026/09/30 09:00
対外投資
关于与专业投资机构共同投资设立基金备案完成的公告
关于与专业投资机构共同投资设立基金备案完成的公告
Delete
No.24
Disclosure
2026/09/30 09:00
債務保証
关于为控股孙公司提供担保的进展公告
关于为控股孙公司提供担保的进展公告
Delete
No.23
Disclosure
2026/09/30 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
Delete
No.22
Disclosure
2026/09/29 09:00
契約の締結
关于签署《一致行动协议》的公告
关于签署《一致行动协议》的公告
Delete
No.21
Disclosure
2026/09/29 09:00
株主総会の招集
维信诺科技股份有限公司关于召开2026年第五次临时股东会的通知
维信诺科技股份有限公司关于召开2026年第五次临时股东会的通知
Delete
No.20
Disclosure
2026/09/29 09:00
取締役会決議
第七届董事会第三十七次会议决议公告
第七届董事会第三十七次会议决议公告
Delete
No.19
Disclosure
2026/09/29 09:00
取締役会
第七届董事会独立董事专门会议第十二次会议审核意见
第七届董事会独立董事专门会议第十二次会议审核意见
Delete
No.18
Disclosure
2026/09/29 09:00
株主総会
关于提请股东会批准认购对象免于发出要约的公告
关于提请股东会批准认购对象免于发出要约的公告
Delete
No.17
Disclosure
2026/09/29 09:00
関連当事者取引
关于公司与特定对象签署附条件生效的股份认购协议暨关联交易的公告
关于公司与特定对象签署附条件生效的股份认购协议暨关联交易的公告
Delete
No.16
Disclosure
2026/09/29 09:00
配当・利益分配
公司未来三年（2026年-2028年）股东分红回报规划
公司未来三年（2026年-2028年）股东分红回报规划
Delete
No.15
Disclosure
2026/09/29 09:00
行政処分・当局の調査
关于最近五年不存在被证券监管部门和交易所采取监管措施或处罚情况的公告
关于最近五年不存在被证券监管部门和交易所采取监管措施或处罚情况的公告
Delete
No.14
Disclosure
2026/09/29 09:00
第三者割当増資
关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.13
Disclosure
2026/09/29 09:00
第三者割当増資
关于向特定对象发行股票摊薄即期回报、填补措施及相关主体承诺的公告（修订稿）
关于向特定对象发行股票摊薄即期回报、填补措施及相关主体承诺的公告（修订稿）
Delete
No.12
Disclosure
2026/09/29 09:00
第三者割当増資
关于向特定对象发行A股股票预案（修订稿）的提示性公告
关于向特定对象发行A股股票预案（修订稿）的提示性公告
Delete
No.11
Disclosure
2026/09/29 09:00
第三者割当増資
维信诺科技股份有限公司向特定对象发行A股股票发行方案的论证分析报告（修订稿）
维信诺科技股份有限公司向特定对象发行A股股票发行方案的论证分析报告（修订稿）
Delete
No.10
Disclosure
2026/09/29 09:00
第三者割当増資
维信诺科技股份有限公司2025年度向特定对象发行A股股票预案（修订稿）
维信诺科技股份有限公司2025年度向特定对象发行A股股票预案（修订稿）
Delete
No.9
Disclosure
2026/09/29 09:00
第三者割当増資
关于2025年度向特定对象发行A股股票方案及预案修订情况说明的公告
关于2025年度向特定对象发行A股股票方案及预案修订情况说明的公告
Delete
No.8
Disclosure
2026/09/29 09:00
大量保有の変動
关于股东权益变动的提示性公告
关于股东权益变动的提示性公告
Delete
No.7
Disclosure
2026/09/24 09:00
債務保証
关于为控股孙公司提供担保的进展公告
关于为控股孙公司提供担保的进展公告
Delete
No.6
Disclosure
2026/09/24 09:00
債務保証
关于控股孙公司为上市公司提供担保的进展公告
关于控股孙公司为上市公司提供担保的进展公告
Delete
No.5
Disclosure
2026/09/18 09:00
取締役会の委員会・報酬
董事、高级管理人员薪酬管理制度（2026年9月）
董事、高级管理人员薪酬管理制度（2026年9月）
Delete
No.4
Disclosure
2026/09/18 09:00
債務保証
关于为控股子公司开展融资租赁业务提供担保的公告
关于为控股子公司开展融资租赁业务提供担保的公告
Delete
No.3
Disclosure
2026/09/18 09:00
契約の締結
关于与参股公司签署《技术许可合同》的公告
关于与参股公司签署《技术许可合同》的公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会の招集
维信诺科技股份有限公司关于召开2026年第四次临时股东会的通知
维信诺科技股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第七届董事会第三十六次会议决议公告
第七届董事会第三十六次会议决议公告
Delete
Write on the Visionox Technology Inc. board
More Chinese stocks in English
- SHENZHEN NOPOSION CROP SCIENCE CO., LTD002215
- Longshine Technology Group Co., Ltd.300682
- SYoung Group Co., Ltd.300740
- Hubei Jianghan New Materials Co., Ltd.603281
- Xingzang Urban Development and Investment Co., Ltd.600773
- Geo-Jade Petroleum Corporation600759
- Richinfo Technology Co., Ltd300634
- Dong Yi Ri Sheng Home Decoration Group Co., Ltd.002713
- Yongjin Technology Group Co., Ltd603995
- Suzhou Anjie Technology Co., Ltd.002635
- Shenzhen Success Electronics Co., Ltd002289
- Wondershare Technology Group Co., Ltd300624