No.8
Disclosure
2026/10/28 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
603995 Yongjin Technology Group Co., Ltd甬金股份Shanghai Stock Exchange
8 posts
Yongjin Technology Group Co., Ltd stock fell on Nov 9: what happened
It closed at CN¥21.68 on Nov 9 (−CN¥2.03, −8.56%), ranking #11 among the top losers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Yongjin Technology Group Co., Ltd (603995) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yongjin Technology Group Co., Ltd (603995) Stock Price History
Yongjin Technology Group Co., Ltd closed at CN¥21.68 on Nov 9, 2026, −13.4% over 1 month, +14.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.18Oct 19
1-Month LowCN¥21.62Nov 2
1-Week Change+0.3%vs Nov 2
1-Month Change−13.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,662 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.68 | −2.03 | −8.56% |
| Nov 6 (Fri) | CN¥23.71 | −0.44 | −1.82% |
| Nov 5 (Thu) | CN¥24.15 | +0.87 | +3.74% |
| Nov 4 (Wed) | CN¥23.28 | +0.85 | +3.79% |
| Nov 3 (Tue) | CN¥22.43 | +0.81 | +3.75% |
| Nov 2 (Mon) | CN¥21.62 | −0.10 | −0.46% |
| Oct 30 (Fri) | CN¥21.72 | +0.05 | +0.23% |
| Oct 29 (Thu) | CN¥21.67 | −0.68 | −3.04% |
| Oct 28 (Wed) | CN¥22.35 | +0.72 | +3.33% |
| Oct 27 (Tue) | CN¥21.63 | −2.19 | −9.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.53Aug 18
3-Month LowCN¥21.62Nov 2
1-Month Change−13.4%vs Oct 9
3-Month Change−8.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,767 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.68 | −2.03 | −8.56% |
| Nov 6 (Fri) | CN¥23.71 | −0.44 | −1.82% |
| Nov 5 (Thu) | CN¥24.15 | +0.87 | +3.74% |
| Nov 4 (Wed) | CN¥23.28 | +0.85 | +3.79% |
| Nov 3 (Tue) | CN¥22.43 | +0.81 | +3.75% |
| Nov 2 (Mon) | CN¥21.62 | −0.10 | −0.46% |
| Oct 30 (Fri) | CN¥21.72 | +0.05 | +0.23% |
| Oct 29 (Thu) | CN¥21.67 | −0.68 | −3.04% |
| Oct 28 (Wed) | CN¥22.35 | +0.72 | +3.33% |
| Oct 27 (Tue) | CN¥21.63 | −2.19 | −9.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.53Aug 18
6-Month LowCN¥17.98May 25
3-Month Change−8.9%vs Aug 7
6-Month Change+8.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,977 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.68 | −0.2% |
| Oct 2026 | CN¥21.72 | −15.2% |
| Sep 2026 | CN¥25.62 | +1.5% |
| Aug 2026 | CN¥25.25 | +24.6% |
| Jul 2026 | CN¥20.27 | −12.7% |
| Jun 2026 | CN¥23.21 | +15.0% |
| May 2026 | CN¥20.18 | +4.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.53Aug 18
52-Week LowCN¥16.33Mar 23
Year to Date+19.9%vs Dec 31
From 52-Week High−21.2%Aug 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,538 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.68 | −0.2% |
| Oct 2026 | CN¥21.72 | −15.2% |
| Sep 2026 | CN¥25.62 | +1.5% |
| Aug 2026 | CN¥25.25 | +24.6% |
| Jul 2026 | CN¥20.27 | −12.7% |
| Jun 2026 | CN¥23.21 | +15.0% |
| May 2026 | CN¥20.18 | +4.1% |
| Apr 2026 | CN¥19.38 | +10.8% |
| Mar 2026 | CN¥17.49 | −13.9% |
| Feb 2026 | CN¥20.31 | +5.5% |
| Jan 2026 | CN¥19.26 | +6.5% |
| Dec 2025 | CN¥18.08 | +5.4% |
| Nov 2025 | CN¥17.15 | −6.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.04Sep 18, 2026
3-Year LowCN¥14.47Jan 29, 2024
Annualized Return−1.2%
Max Drawdown−35.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,636 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −3.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.68 | +19.9% |
| 2025 | CN¥18.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.76Feb 21, 2022
5-Year LowCN¥14.47Jan 29, 2024
Annualized Return−8.8%
Max Drawdown−66.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,312 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −36.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.68 | +19.9% |
| 2025 | CN¥18.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.76Feb 2022
All-Time LowCN¥14.35Mar 2020
Total Change+12.2%vs Dec 2019
Annualized Return+1.7%
If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥11,219 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.6%, while this stock moved +12.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.68 | +19.9% |
| 2025 | CN¥18.08 | +0.4% |
| 2024 | CN¥18.00 | −6.4% |
| 2023 | CN¥19.23 | −30.9% |
| 2022 | CN¥27.83 | −30.3% |
| 2021 | CN¥39.90 | +122.4% |
| 2020 | CN¥17.95 | −2.8% |
| 2019 | CN¥18.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/23 09:00
営業データ
2026年第三季度主要经营数据公告
2026年第三季度主要经营数据公告
Delete
No.6
Disclosure
2026/10/23 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.5
Disclosure
2026/10/09 09:00
転換社債
关于可转换公司债券转股结果暨股份变动的公告
关于可转换公司债券转股结果暨股份变动的公告
Delete
No.4
Disclosure
2026/10/08 09:00
配当・利益分配
关于实施2026年半年度权益分派调整“甬金转债” 转股价格的公告
关于实施2026年半年度权益分派调整“甬金转债” 转股价格的公告
Delete
No.3
Disclosure
2026/10/08 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/09/30 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/22 09:00
配当・利益分配
关于实施2026年半年度权益分派时“甬金转债”停止转股的提示性公告
关于实施2026年半年度权益分派时“甬金转债”停止转股的提示性公告
Delete
Write on the Yongjin Technology Group Co., Ltd board
More Chinese stocks in English
- Suzhou Anjie Technology Co., Ltd.002635
- Shenzhen Success Electronics Co., Ltd002289
- Wondershare Technology Group Co., Ltd300624
- Guangdong Cellwise Microelectronics Co., Ltd688325
- Chacha Food Company, Limited002557
- Chongqing Genrix Biopharmaceutical Co., Ltd688443
- Better Life Commercial Chain Share Co., Ltd.002251
- DR Corporation Limited301177
- Xiamen Jihong Co., Ltd002803
- Zhejiang Jolly Pharmaceutical Co., LTD300181
- Wuxi Paike New Materials Technology Co., Ltd605123
- SHENZHEN JAME TECHNOLOGY CORP., LTD.300868