No.16
Disclosure
2026/11/06 09:00
転換社債
关于收到深圳证券交易所《关于终止对彩讯科技股份有限公司申请向不特定对象发行可转换公司债券审核的决定》的公告
关于收到深圳证券交易所《关于终止对彩讯科技股份有限公司申请向不特定对象发行可转换公司债券审核的决定》的公告
300634 Richinfo Technology Co., Ltd彩讯股份Shenzhen Stock Exchange
16 posts
Richinfo Technology Co., Ltd (300634) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Richinfo Technology Co., Ltd (300634) Stock Price History
Richinfo Technology Co., Ltd closed at CN¥19.02 on Nov 9, 2026, −8.0% over 1 month, −26.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.88Oct 26
1-Month LowCN¥17.34Oct 30
1-Week Change+0.9%vs Nov 2
1-Month Change−8.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,197 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.02 | −0.18 | −0.94% |
| Nov 6 (Fri) | CN¥19.20 | −0.62 | −3.13% |
| Nov 5 (Thu) | CN¥19.82 | +0.83 | +4.37% |
| Nov 4 (Wed) | CN¥18.99 | +0.63 | +3.43% |
| Nov 3 (Tue) | CN¥18.36 | −0.49 | −2.60% |
| Nov 2 (Mon) | CN¥18.85 | +1.51 | +8.71% |
| Oct 30 (Fri) | CN¥17.34 | −1.27 | −6.82% |
| Oct 29 (Thu) | CN¥18.61 | −1.28 | −6.44% |
| Oct 28 (Wed) | CN¥19.89 | +0.29 | +1.48% |
| Oct 27 (Tue) | CN¥19.60 | −1.28 | −6.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.28Sep 22
3-Month LowCN¥17.34Oct 30
1-Month Change−8.0%vs Oct 9
3-Month Change−7.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,407 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.02 | −0.18 | −0.94% |
| Nov 6 (Fri) | CN¥19.20 | −0.62 | −3.13% |
| Nov 5 (Thu) | CN¥19.82 | +0.83 | +4.37% |
| Nov 4 (Wed) | CN¥18.99 | +0.63 | +3.43% |
| Nov 3 (Tue) | CN¥18.36 | −0.49 | −2.60% |
| Nov 2 (Mon) | CN¥18.85 | +1.51 | +8.71% |
| Oct 30 (Fri) | CN¥17.34 | −1.27 | −6.82% |
| Oct 29 (Thu) | CN¥18.61 | −1.28 | −6.44% |
| Oct 28 (Wed) | CN¥19.89 | +0.29 | +1.48% |
| Oct 27 (Tue) | CN¥19.60 | −1.28 | −6.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.15May 19
6-Month LowCN¥17.34Oct 30
3-Month Change−7.7%vs Aug 7
6-Month Change−23.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,663 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.02 | +9.7% |
| Oct 2026 | CN¥17.34 | −16.2% |
| Sep 2026 | CN¥20.68 | +3.9% |
| Aug 2026 | CN¥19.90 | −1.3% |
| Jul 2026 | CN¥20.16 | +3.0% |
| Jun 2026 | CN¥19.57 | −23.0% |
| May 2026 | CN¥25.40 | +12.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.95Jan 14
52-Week LowCN¥17.34Oct 30
Year to Date−24.6%vs Dec 31
From 52-Week High−47.1%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,129 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.02 | +9.7% |
| Oct 2026 | CN¥17.34 | −16.2% |
| Sep 2026 | CN¥20.68 | +3.9% |
| Aug 2026 | CN¥19.90 | −1.3% |
| Jul 2026 | CN¥20.16 | +3.0% |
| Jun 2026 | CN¥19.57 | −23.0% |
| May 2026 | CN¥25.40 | +12.4% |
| Apr 2026 | CN¥22.59 | −4.6% |
| Mar 2026 | CN¥23.69 | −19.6% |
| Feb 2026 | CN¥29.48 | −2.4% |
| Jan 2026 | CN¥30.19 | +19.7% |
| Dec 2025 | CN¥25.23 | −6.5% |
| Nov 2025 | CN¥26.99 | +0.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.00Feb 10, 2025
3-Year LowCN¥13.33Aug 19, 2024
Annualized Return−8.4%
Max Drawdown−47.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,694 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.02 | −24.6% |
| 2025 | CN¥25.23 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.00Feb 10, 2025
5-Year LowCN¥11.21Apr 25, 2022
Annualized Return+1.1%
Max Drawdown−58.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,578 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +5.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.02 | −24.6% |
| 2025 | CN¥25.23 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.29May 2018
All-Time LowCN¥10.32Mar 2018
Total Change+84.3%vs Mar 2018
Annualized Return+7.3%
If you had invested CN¥10,000 in Mar 2018, it would be worth CN¥18,430 today (+84.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.2%, while this stock moved +84.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.02 | −24.6% |
| 2025 | CN¥25.23 | +27.4% |
| 2024 | CN¥19.80 | −3.3% |
| 2023 | CN¥20.47 | +34.2% |
| 2022 | CN¥15.25 | −12.0% |
| 2021 | CN¥17.33 | −6.4% |
| 2020 | CN¥18.52 | +0.1% |
| 2019 | CN¥18.50 | −22.6% |
| 2018 | CN¥23.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第十九次会议决议公告
第四届董事会第十九次会议决议公告
Delete
No.14
Disclosure
2026/10/30 09:00
転換社債
关于终止向不特定对象发行可转换公司债券事项并撤回申请文件的公告
关于终止向不特定对象发行可转换公司债券事项并撤回申请文件的公告
Delete
No.13
Disclosure
2026/10/28 09:00
会計監査人の選任
关于拟续聘2026年度会计师事务所的公告
关于拟续聘2026年度会计师事务所的公告
Delete
No.12
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.11
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第十八次会议决议公告
第四届董事会第十八次会议决议公告
Delete
No.10
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/28 09:00
配当・利益分配
关于公司2026年前三季度利润分配预案的公告
关于公司2026年前三季度利润分配预案的公告
Delete
No.8
Disclosure
2026/09/21 09:00
契約の締結
广东环球经纬律师事务所关于彩讯科技股份有限公司签署重大合同的法律意见书
广东环球经纬律师事务所关于彩讯科技股份有限公司签署重大合同的法律意见书
Delete
No.7
Disclosure
2026/09/21 09:00
契約の締結
关于签订算力技术服务合同的公告
关于签订算力技术服务合同的公告
Delete
No.6
Disclosure
2026/09/16 09:00
転換社債
向不特定对象发行可转换公司债券募集说明书（修订稿）
向不特定对象发行可转换公司债券募集说明书（修订稿）
Delete
No.5
Disclosure
2026/09/16 09:00
転換社債
关于向不特定对象发行可转换公司债券的第二轮审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向不特定对象发行可转换公司债券的第二轮审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.4
Disclosure
2026/09/16 09:00
転換社債
立信会计师事务所（特殊普通合伙）关于彩讯科技股份有限公司向不特定对象发行可转换公司债券第二轮问询函的回复
立信会计师事务所（特殊普通合伙）关于彩讯科技股份有限公司向不特定对象发行可转换公司债券第二轮问询函的回复
Delete
No.3
Disclosure
2026/09/16 09:00
転換社債
国泰海通证券股份有限公司关于彩讯科技股份有限公司向不特定对象发行可转换公司债券之上市保荐书
国泰海通证券股份有限公司关于彩讯科技股份有限公司向不特定对象发行可转换公司债券之上市保荐书
Delete
No.2
Disclosure
2026/09/16 09:00
転換社債
关于彩讯科技股份有限公司申请向不特定对象发行可转换公司债券的第二轮审核问询函的回复
关于彩讯科技股份有限公司申请向不特定对象发行可转换公司债券的第二轮审核问询函的回复
Delete
No.1
Disclosure
2026/09/16 09:00
転換社債
国泰海通证券股份有限公司关于彩讯科技股份有限公司向不特定对象发行可转换公司债券之发行保荐书
国泰海通证券股份有限公司关于彩讯科技股份有限公司向不特定对象发行可转换公司债券之发行保荐书
Delete
Write on the Richinfo Technology Co., Ltd board
More Chinese stocks in English
- Dong Yi Ri Sheng Home Decoration Group Co., Ltd.002713
- Yongjin Technology Group Co., Ltd603995
- Suzhou Anjie Technology Co., Ltd.002635
- Shenzhen Success Electronics Co., Ltd002289
- Wondershare Technology Group Co., Ltd300624
- Guangdong Cellwise Microelectronics Co., Ltd688325
- Chacha Food Company, Limited002557
- Chongqing Genrix Biopharmaceutical Co., Ltd688443
- Better Life Commercial Chain Share Co., Ltd.002251
- DR Corporation Limited301177
- Xiamen Jihong Co., Ltd002803
- Zhejiang Jolly Pharmaceutical Co., LTD300181