No.8
Disclosure
2026/10/26 09:00
営業データ
2026年第三季度装修装饰业务主要经营情况简报
2026年第三季度装修装饰业务主要经营情况简报
002713 Dong Yi Ri Sheng Home Decoration Group Co., Ltd.东易日盛Shenzhen Stock Exchange
8 posts
Dong Yi Ri Sheng Home Decoration Group Co., Ltd. (002713) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dong Yi Ri Sheng Home Decoration Group Co., Ltd. (002713) Stock Price History
Dong Yi Ri Sheng Home Decoration Group Co., Ltd. closed at CN¥7.72 on Nov 9, 2026, −18.1% over 1 month, −46.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.45Oct 13
1-Month LowCN¥7.03Oct 30
1-Week Change+5.8%vs Nov 2
1-Month Change−18.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,187 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.72 | +0.14 | +1.85% |
| Nov 6 (Fri) | CN¥7.58 | −0.06 | −0.79% |
| Nov 5 (Thu) | CN¥7.64 | +0.27 | +3.66% |
| Nov 4 (Wed) | CN¥7.37 | +0.26 | +3.66% |
| Nov 3 (Tue) | CN¥7.11 | −0.19 | −2.60% |
| Nov 2 (Mon) | CN¥7.30 | +0.27 | +3.84% |
| Oct 30 (Fri) | CN¥7.03 | −0.21 | −2.90% |
| Oct 29 (Thu) | CN¥7.24 | −0.35 | −4.61% |
| Oct 28 (Wed) | CN¥7.59 | +0.09 | +1.20% |
| Oct 27 (Tue) | CN¥7.50 | −0.35 | −4.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.05Sep 21
3-Month LowCN¥7.03Oct 30
1-Month Change−18.1%vs Oct 9
3-Month Change−20.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,042 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.72 | +0.14 | +1.85% |
| Nov 6 (Fri) | CN¥7.58 | −0.06 | −0.79% |
| Nov 5 (Thu) | CN¥7.64 | +0.27 | +3.66% |
| Nov 4 (Wed) | CN¥7.37 | +0.26 | +3.66% |
| Nov 3 (Tue) | CN¥7.11 | −0.19 | −2.60% |
| Nov 2 (Mon) | CN¥7.30 | +0.27 | +3.84% |
| Oct 30 (Fri) | CN¥7.03 | −0.21 | −2.90% |
| Oct 29 (Thu) | CN¥7.24 | −0.35 | −4.61% |
| Oct 28 (Wed) | CN¥7.59 | +0.09 | +1.20% |
| Oct 27 (Tue) | CN¥7.50 | −0.35 | −4.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.26May 20
6-Month LowCN¥7.03Oct 30
3-Month Change−20.7%vs Aug 7
6-Month Change−40.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,226 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −37.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.72 | +9.8% |
| Oct 2026 | CN¥7.03 | −28.3% |
| Sep 2026 | CN¥9.80 | +3.4% |
| Aug 2026 | CN¥9.48 | +2.3% |
| Jul 2026 | CN¥9.27 | −26.8% |
| Jun 2026 | CN¥12.67 | +6.4% |
| May 2026 | CN¥11.91 | −6.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.54Nov 19
52-Week LowCN¥7.03Oct 30
Year to Date−14.0%vs Dec 31
From 52-Week High−58.4%Nov 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,059 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −49.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.72 | +9.8% |
| Oct 2026 | CN¥7.03 | −28.3% |
| Sep 2026 | CN¥9.80 | +3.4% |
| Aug 2026 | CN¥9.48 | +2.3% |
| Jul 2026 | CN¥9.27 | −26.8% |
| Jun 2026 | CN¥12.67 | +6.4% |
| May 2026 | CN¥11.91 | −6.8% |
| Apr 2026 | CN¥12.78 | +7.8% |
| Mar 2026 | CN¥11.86 | +12.6% |
| Feb 2026 | CN¥10.53 | +20.8% |
| Jan 2026 | CN¥8.72 | −2.9% |
| Dec 2025 | CN¥8.98 | −30.9% |
| Nov 2025 | CN¥12.99 | +14.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.66Nov 13, 2025
3-Year LowCN¥2.05Jul 15, 2024
Annualized Return+0.7%
Max Drawdown−73.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,225 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +2.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.72 | −14.0% |
| 2025 | CN¥8.98 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.66Nov 13, 2025
5-Year LowCN¥2.05Jul 15, 2024
Annualized Return+5.7%
Max Drawdown−77.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,152 today (+31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +31.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.72 | −14.0% |
| 2025 | CN¥8.98 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.46May 2015
All-Time LowCN¥2.20Jun 2024
Total Change−22.8%vs Mar 2014
Annualized Return−2.0%
If you had invested CN¥10,000 in Mar 2014, it would be worth CN¥7,720 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +79.5%, while this stock moved −22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.72 | −14.0% |
| 2025 | CN¥8.98 | +122.8% |
| 2024 | CN¥4.03 | −39.1% |
| 2023 | CN¥6.62 | +5.1% |
| 2022 | CN¥6.30 | +2.3% |
| 2021 | CN¥6.16 | −21.9% |
| 2020 | CN¥7.89 | +11.0% |
| 2019 | CN¥7.11 | −27.4% |
| 2018 | CN¥9.80 | −33.8% |
| 2017 | CN¥14.81 | −7.6% |
| 2016 | CN¥16.03 | −19.8% |
| 2015 | CN¥20.00 | +73.0% |
| 2014 | CN¥11.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/13 09:00
株主総会の招集
北京和儒律师事务所关于东易日盛家居装饰集团股份有限公司关于召开2026年第四次临时股东会之法律意见书
北京和儒律师事务所关于东易日盛家居装饰集团股份有限公司关于召开2026年第四次临时股东会之法律意见书
Delete
No.5
Disclosure
2026/10/13 09:00
株主総会決議
关于2026年第四次临时股东会决议的公告
关于2026年第四次临时股东会决议的公告
Delete
No.4
Disclosure
2026/09/18 09:00
独立取締役
关于非独立董事、财务负责人辞职暨补选非独立董事及指定副总经理代行财务负责人职责的公告
关于非独立董事、财务负责人辞职暨补选非独立董事及指定副总经理代行财务负责人职责的公告
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.2
Disclosure
2026/09/18 09:00
取締役会決議
关于公司第七届董事会第七次临时会议决议的公告
关于公司第七届董事会第七次临时会议决议的公告
Delete
No.1
Disclosure
2026/09/17 09:00
買収
五矿证券关于华著集团收购东易日盛之2026年半年度持续督导意见
五矿证券关于华著集团收购东易日盛之2026年半年度持续督导意见
Delete
Write on the Dong Yi Ri Sheng Home Decoration Group Co., Ltd. board
More Chinese stocks in English
- Yongjin Technology Group Co., Ltd603995
- Suzhou Anjie Technology Co., Ltd.002635
- Shenzhen Success Electronics Co., Ltd002289
- Wondershare Technology Group Co., Ltd300624
- Guangdong Cellwise Microelectronics Co., Ltd688325
- Chacha Food Company, Limited002557
- Chongqing Genrix Biopharmaceutical Co., Ltd688443
- Better Life Commercial Chain Share Co., Ltd.002251
- DR Corporation Limited301177
- Xiamen Jihong Co., Ltd002803
- Zhejiang Jolly Pharmaceutical Co., LTD300181
- Wuxi Paike New Materials Technology Co., Ltd605123