No.9
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
300740 SYoung Group Co., Ltd.水羊股份Shenzhen Stock Exchange
9 posts
SYoung Group Co., Ltd. (300740) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SYoung Group Co., Ltd. (300740) Stock Price History
SYoung Group Co., Ltd. closed at CN¥16.40 on Nov 9, 2026, −26.5% over 1 month, −21.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.76Oct 13
1-Month LowCN¥16.19Nov 6
1-Week Change−4.5%vs Nov 2
1-Month Change−26.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,354 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −26.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.40 | +0.21 | +1.30% |
| Nov 6 (Fri) | CN¥16.19 | −0.93 | −5.43% |
| Nov 5 (Thu) | CN¥17.12 | −0.05 | −0.29% |
| Nov 4 (Wed) | CN¥17.17 | −0.64 | −3.59% |
| Nov 3 (Tue) | CN¥17.81 | +0.63 | +3.67% |
| Nov 2 (Mon) | CN¥17.18 | −0.88 | −4.87% |
| Oct 30 (Fri) | CN¥18.06 | +1.00 | +5.86% |
| Oct 29 (Thu) | CN¥17.06 | −0.12 | −0.70% |
| Oct 28 (Wed) | CN¥17.18 | −0.86 | −4.77% |
| Oct 26 (Mon) | CN¥18.04 | +0.93 | +5.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.65Sep 1
3-Month LowCN¥16.19Nov 6
1-Month Change−26.5%vs Oct 9
3-Month Change−23.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,377 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −26.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.40 | +0.21 | +1.30% |
| Nov 6 (Fri) | CN¥16.19 | −0.93 | −5.43% |
| Nov 5 (Thu) | CN¥17.12 | −0.05 | −0.29% |
| Nov 4 (Wed) | CN¥17.17 | −0.64 | −3.59% |
| Nov 3 (Tue) | CN¥17.81 | +0.63 | +3.67% |
| Nov 2 (Mon) | CN¥17.18 | −0.88 | −4.87% |
| Oct 30 (Fri) | CN¥18.06 | +1.00 | +5.86% |
| Oct 29 (Thu) | CN¥17.06 | −0.12 | −0.70% |
| Oct 28 (Wed) | CN¥17.18 | −0.86 | −4.77% |
| Oct 26 (Mon) | CN¥18.04 | +0.93 | +5.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.10May 13
6-Month LowCN¥15.86Jul 22
3-Month Change−23.9%vs Aug 7
6-Month Change−38.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,117 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.40 | −9.2% |
| Oct 2026 | CN¥18.06 | −15.0% |
| Sep 2026 | CN¥21.25 | −6.9% |
| Aug 2026 | CN¥22.83 | +12.9% |
| Jul 2026 | CN¥20.22 | +9.8% |
| Jun 2026 | CN¥18.41 | −24.2% |
| May 2026 | CN¥24.30 | −5.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.10May 13
52-Week LowCN¥15.86Jul 22
Year to Date−31.2%vs Dec 31
From 52-Week High−39.5%May 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,714 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.40 | −9.2% |
| Oct 2026 | CN¥18.06 | −15.0% |
| Sep 2026 | CN¥21.25 | −6.9% |
| Aug 2026 | CN¥22.83 | +12.9% |
| Jul 2026 | CN¥20.22 | +9.8% |
| Jun 2026 | CN¥18.41 | −24.2% |
| May 2026 | CN¥24.30 | −5.3% |
| Apr 2026 | CN¥25.66 | +25.4% |
| Mar 2026 | CN¥20.46 | −16.0% |
| Feb 2026 | CN¥24.37 | +6.8% |
| Jan 2026 | CN¥22.81 | −4.3% |
| Dec 2025 | CN¥23.84 | +16.2% |
| Nov 2025 | CN¥20.51 | +0.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.64May 8, 2026
3-Year LowCN¥9.85Sep 16, 2024
Annualized Return+1.0%
Max Drawdown−50.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,314 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +3.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.40 | −31.2% |
| 2025 | CN¥23.84 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.64May 8, 2026
5-Year LowCN¥9.85Sep 16, 2024
Annualized Return−0.3%
Max Drawdown−54.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,844 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.40 | −31.2% |
| 2025 | CN¥23.84 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.95Mar 2021
All-Time LowCN¥7.38Mar 2020
Total Change+24.4%vs Feb 2018
Annualized Return+2.5%
If you had invested CN¥10,000 in Feb 2018, it would be worth CN¥12,436 today (+24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.0%, while this stock moved +24.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.40 | −31.2% |
| 2025 | CN¥23.84 | +93.0% |
| 2024 | CN¥12.35 | −25.9% |
| 2023 | CN¥16.67 | +10.3% |
| 2022 | CN¥15.12 | −4.8% |
| 2021 | CN¥15.89 | −12.2% |
| 2020 | CN¥18.10 | +82.8% |
| 2019 | CN¥9.90 | −16.1% |
| 2018 | CN¥11.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/17 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告
2026年员工持股计划第一次持有人会议决议公告
Delete
No.6
Disclosure
2026/10/14 09:00
自社株買い
关于2026年员工持股计划受让公司回购股份非交易过户完成的公告
关于2026年员工持股计划受让公司回购股份非交易过户完成的公告
Delete
No.5
Disclosure
2026/10/10 09:00
従業員持株
关于2026年员工持股计划开户完成的公告
关于2026年员工持股计划开户完成的公告
Delete
No.4
Disclosure
2026/09/24 09:00
自社株買い
关于公司控股股东及其一致行动人部分股份解除质押及质押延期回购的公告
关于公司控股股东及其一致行动人部分股份解除质押及质押延期回购的公告
Delete
No.3
Disclosure
2026/09/22 09:00
株主総会
湖南启元律师事务所关于水羊股份2026年第一次临时股东会的法律意见书
湖南启元律师事务所关于水羊股份2026年第一次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/22 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/19 09:00
保有株の担保差入
关于公司控股股东部分股份质押的公告
关于公司控股股东部分股份质押的公告
Delete
Write on the SYoung Group Co., Ltd. board
More Chinese stocks in English
- Hubei Jianghan New Materials Co., Ltd.603281
- Xingzang Urban Development and Investment Co., Ltd.600773
- Geo-Jade Petroleum Corporation600759
- Richinfo Technology Co., Ltd300634
- Dong Yi Ri Sheng Home Decoration Group Co., Ltd.002713
- Yongjin Technology Group Co., Ltd603995
- Suzhou Anjie Technology Co., Ltd.002635
- Shenzhen Success Electronics Co., Ltd002289
- Wondershare Technology Group Co., Ltd300624
- Guangdong Cellwise Microelectronics Co., Ltd688325
- Chacha Food Company, Limited002557
- Chongqing Genrix Biopharmaceutical Co., Ltd688443