SYoung Group Co., Ltd. (300740) Stock Discussion Board

300740 SYoung Group Co., Ltd.水羊股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SYoung Group Co., Ltd. (300740) at a glance

Code: 300740
Company: SYoung Group Co., Ltd.
Local name: 水羊股份
Market: Shenzhen Stock Exchange
Share price: CN¥19.47 -1.68 (-7.94%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SYoung Group Co., Ltd. (300740) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SYoung Group Co., Ltd. traded between a high of CN¥23.65 (Sep 1) and a low of CN¥15.86 (Jul 22). It closed at CN¥19.47 on Oct 16, −1.1% from 3 months ago and −8.3% from a month ago.

3-month highCN¥23.65Sep 1

3-month lowCN¥15.86Jul 22

vs 1 month ago−8.3%vs Sep 9

vs 3 months ago−1.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥19.47	−1.68	−7.94%
Oct 15 (Thu)	CN¥21.15	−1.09	−4.90%
Oct 14 (Wed)	CN¥22.24	−0.52	−2.28%
Oct 13 (Tue)	CN¥22.76	+1.36	+6.36%
Oct 12 (Mon)	CN¥21.40	−0.90	−4.04%
Oct 9 (Fri)	CN¥22.30	+0.32	+1.46%
Oct 8 (Thu)	CN¥21.98	+0.73	+3.44%
Sep 30 (Wed)	CN¥21.25	+0.57	+2.76%
Sep 29 (Tue)	CN¥20.68	+0.32	+1.57%
Sep 28 (Mon)	CN¥20.36	−0.94	−4.41%