Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600773 Xingzang Urban Development and Investment Co., Ltd.西藏城投Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Xingzang Urban Development and Investment Co., Ltd. (600773) at a glance

Code
600773
Company
Xingzang Urban Development and Investment Co., Ltd.
Local name
西藏城投
Market
Shanghai Stock Exchange
Share price
CN¥8.65 -0.24 (-2.70%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xingzang Urban Development and Investment Co., Ltd. (600773) Stock Price HistoryNear a 52-week low

Xingzang Urban Development and Investment Co., Ltd. closed at CN¥8.65 on Nov 9, 2026, −12.5% over 1 month, −32.7% over 1 year.

2026-10-31 第3四半期報告 西藏城市发展投资股份有限公司2026年第三季度报告 / 営業データ 西藏城市发展投资股份有限公司 2026年第三季度房地产经营数据公告CN¥9.89CN¥8.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.89Oct 9
1-Month LowCN¥8.47Nov 2
1-Week Change+2.1%vs Nov 2
1-Month Change−12.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,746 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.65−0.24−2.70%
Nov 6 (Fri)CN¥8.89−0.11−1.22%
Nov 5 (Thu)CN¥9.00+0.37+4.29%
Nov 4 (Wed)CN¥8.63+0.05+0.58%
Nov 3 (Tue)CN¥8.58+0.11+1.30%
Nov 2 (Mon)CN¥8.47−0.04−0.47%
Oct 30 (Fri)CN¥8.51−0.16−1.85%
Oct 29 (Thu)CN¥8.67−0.27−3.02%
Oct 28 (Wed)CN¥8.94−0.01−0.11%
Oct 27 (Tue)CN¥8.95−0.06−0.67%
2026-10-31 第3四半期報告 西藏城市发展投资股份有限公司2026年第三季度报告 / 営業データ 西藏城市发展投资股份有限公司 2026年第三季度房地产经营数据公告CN¥11.38CN¥8.47Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.38Aug 10
3-Month LowCN¥8.47Nov 2
1-Month Change−12.5%vs Oct 9
3-Month Change−23.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,601 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.65−0.24−2.70%
Nov 6 (Fri)CN¥8.89−0.11−1.22%
Nov 5 (Thu)CN¥9.00+0.37+4.29%
Nov 4 (Wed)CN¥8.63+0.05+0.58%
Nov 3 (Tue)CN¥8.58+0.11+1.30%
Nov 2 (Mon)CN¥8.47−0.04−0.47%
Oct 30 (Fri)CN¥8.51−0.16−1.85%
Oct 29 (Thu)CN¥8.67−0.27−3.02%
Oct 28 (Wed)CN¥8.94−0.01−0.11%
Oct 27 (Tue)CN¥8.95−0.06−0.67%
2026-10-31 第3四半期報告 西藏城市发展投资股份有限公司2026年第三季度报告 / 営業データ 西藏城市发展投资股份有限公司 2026年第三季度房地产经营数据公告CN¥23.81CN¥8.47May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.81May 11
6-Month LowCN¥8.47Nov 2
3-Month Change−23.0%vs Aug 7
6-Month Change−66.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,633 today (−63.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −63.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.65+1.6%
Oct 2026CN¥8.51−13.3%
Sep 2026CN¥9.82−9.2%
Aug 2026CN¥10.81+4.5%
Jul 2026CN¥10.34−19.7%
Jun 2026CN¥12.87−23.5%
May 2026CN¥16.82−38.2%
2026-10-31 第3四半期報告 西藏城市发展投资股份有限公司2026年第三季度报告 / 営業データ 西藏城市发展投资股份有限公司 2026年第三季度房地产经营数据公告CN¥28.10CN¥8.47Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.10Apr 29
52-Week LowCN¥8.47Nov 2
Year to Date−30.2%vs Dec 31
From 52-Week High−69.2%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,758 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.65+1.6%
Oct 2026CN¥8.51−13.3%
Sep 2026CN¥9.82−9.2%
Aug 2026CN¥10.81+4.5%
Jul 2026CN¥10.34−19.7%
Jun 2026CN¥12.87−23.5%
May 2026CN¥16.82−38.2%
Apr 2026CN¥27.20+49.2%
Mar 2026CN¥18.23+26.4%
Feb 2026CN¥14.42+6.9%
Jan 2026CN¥13.49+8.9%
Dec 2025CN¥12.39−5.2%
Nov 2025CN¥13.07+5.8%
CN¥27.20CN¥8.31Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.20Apr 30, 2026
3-Year LowCN¥8.31Jan 29, 2024
Annualized Return−9.8%
Max Drawdown−68.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,349 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.65−30.2%
2025CN¥12.39―
CN¥29.89CN¥8.31Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.89Nov 22, 2021
5-Year LowCN¥8.31Jan 29, 2024
Annualized Return−18.0%
Max Drawdown−72.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,712 today (−62.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −62.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.65−30.2%
2025CN¥12.39―
CN¥33.48CN¥1.71Dec 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥33.48Aug 2021
All-Time LowCN¥1.71Oct 2008
Total Change+104.4%vs Dec 1996
Annualized Return+2.4%

If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥20,440 today (+104.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.65−30.2%
2025CN¥12.39+14.9%
2024CN¥10.78−1.6%
2023CN¥10.96−39.6%
2022CN¥18.15−35.8%
2021CN¥28.26+304.9%
2020CN¥6.98+20.3%
2019CN¥5.80−3.3%
2018CN¥6.00−48.6%
2017CN¥11.68−2.1%
2016CN¥11.93−34.5%
2015CN¥18.20+50.3%
2014CN¥12.11+26.9%
2013CN¥9.54−16.9%
2012CN¥11.48+1.1%
2011CN¥11.35−38.2%
2010CN¥18.36+100.4%
2009CN¥9.16+193.6%
2008CN¥3.12−56.8%
2007CN¥7.23+107.8%
2006CN¥3.48+74.0%
2005CN¥2.00−35.3%
2004CN¥3.09−59.4%
2003CN¥7.62−27.3%
2002CN¥10.48+24.7%
2001CN¥8.40−14.4%
2000CN¥9.82+77.3%
1999CN¥5.54+13.9%
1998CN¥4.86−28.7%
1997CN¥6.82+61.1%
1996CN¥4.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/31 09:00
営業データ
西藏城市发展投资股份有限公司 2026年第三季度房地产经营数据公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
第3四半期報告
西藏城市发展投资股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the Xingzang Urban Development and Investment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English