Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600759 Geo-Jade Petroleum CorporationST洲际Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Geo-Jade Petroleum Corporation (600759) at a glance

Code
600759
Company
Geo-Jade Petroleum Corporation
Local name
ST洲际
Market
Shanghai Stock Exchange
Share price
CN¥2.13 -0.01 (-0.47%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Geo-Jade Petroleum Corporation (600759) Stock Price History

Geo-Jade Petroleum Corporation closed at CN¥2.13 on Nov 9, 2026, −6.2% over 1 month, −22.3% over 1 year.

2026-10-10 決算説明会 洲际油气股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 洲际油气股份有限公司2026年第三季度报告 / 取締役会決議 洲际油气股份有限公司第十四届董事会第十五次会议决议公告CN¥2.29CN¥2.08Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.29Oct 14
1-Month LowCN¥2.08Oct 22
1-Week Change−2.7%vs Nov 2
1-Month Change−6.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,383 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.13−0.01−0.47%
Nov 6 (Fri)CN¥2.14−0.04−1.83%
Nov 4 (Wed)CN¥2.18+0.01+0.46%
Nov 3 (Tue)CN¥2.17−0.02−0.91%
Nov 2 (Mon)CN¥2.19−0.02−0.90%
Oct 30 (Fri)CN¥2.21+0.09+4.25%
Oct 29 (Thu)CN¥2.12+0.02+0.95%
Oct 27 (Tue)CN¥2.10−0.05−2.33%
Oct 26 (Mon)CN¥2.15+0.05+2.38%
Oct 23 (Fri)CN¥2.10+0.02+0.96%
2026-10-10 決算説明会 洲际油气股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 洲际油气股份有限公司2026年第三季度报告 / 取締役会決議 洲际油气股份有限公司第十四届董事会第十五次会议决议公告CN¥2.70CN¥2.08Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.70Aug 24
3-Month LowCN¥2.08Oct 22
1-Month Change−6.2%vs Oct 9
3-Month Change−8.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,142 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.13−0.01−0.47%
Nov 6 (Fri)CN¥2.14−0.04−1.83%
Nov 4 (Wed)CN¥2.18+0.01+0.46%
Nov 3 (Tue)CN¥2.17−0.02−0.91%
Nov 2 (Mon)CN¥2.19−0.02−0.90%
Oct 30 (Fri)CN¥2.21+0.09+4.25%
Oct 29 (Thu)CN¥2.12+0.02+0.95%
Oct 27 (Tue)CN¥2.10−0.05−2.33%
Oct 26 (Mon)CN¥2.15+0.05+2.38%
Oct 23 (Fri)CN¥2.10+0.02+0.96%
2026-10-10 決算説明会 洲际油气股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 洲际油气股份有限公司2026年第三季度报告 / 取締役会決議 洲际油气股份有限公司第十四届董事会第十五次会议决议公告CN¥3.81CN¥1.83May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.81May 11
6-Month LowCN¥1.83Jun 30
3-Month Change−8.6%vs Aug 6
6-Month Change−46.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,591 today (−44.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −44.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.13−3.6%
Oct 2026CN¥2.21−1.8%
Sep 2026CN¥2.25−13.5%
Aug 2026CN¥2.60+9.7%
Jul 2026CN¥2.37+29.5%
Jun 2026CN¥1.83−33.7%
May 2026CN¥2.76−40.9%
2026-10-10 決算説明会 洲际油气股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 洲际油气股份有限公司2026年第三季度报告 / 取締役会決議 洲际油气股份有限公司第十四届董事会第十五次会议决议公告CN¥8.70CN¥1.83Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.70Mar 5
52-Week LowCN¥1.83Jun 30
Year to Date−31.7%vs Dec 31
From 52-Week High−75.5%Mar 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,889 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.13−3.6%
Oct 2026CN¥2.21−1.8%
Sep 2026CN¥2.25−13.5%
Aug 2026CN¥2.60+9.7%
Jul 2026CN¥2.37+29.5%
Jun 2026CN¥1.83−33.7%
May 2026CN¥2.76−40.9%
Apr 2026CN¥4.67−17.9%
Mar 2026CN¥5.69−8.4%
Feb 2026CN¥6.21+13.9%
Jan 2026CN¥5.45+74.7%
Dec 2025CN¥3.12+16.9%
Nov 2025CN¥2.67+12.7%
CN¥8.24CN¥2.02Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.24Mar 6, 2026
3-Year LowCN¥2.02Jun 26, 2026
Annualized Return−7.0%
Max Drawdown−75.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,038 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −19.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.13−31.7%
2025CN¥3.12―
CN¥8.24CN¥2.02Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.24Mar 6, 2026
5-Year LowCN¥2.02Jun 26, 2026
Annualized Return−3.7%
Max Drawdown−75.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,288 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −17.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.13−31.7%
2025CN¥3.12―
CN¥12.89CN¥0.52Nov 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥12.89May 2015
All-Time LowCN¥0.52Jul 2005
Total Change−42.3%vs Nov 1996
Annualized Return−1.8%

If you had invested CN¥10,000 in Nov 1996, it would be worth CN¥5,774 today (−42.3%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.13−31.7%
2025CN¥3.12+37.4%
2024CN¥2.27−8.1%
2023CN¥2.47+12.8%
2022CN¥2.19−22.6%
2021CN¥2.83+58.1%
2020CN¥1.79−35.4%
2019CN¥2.77+17.4%
2018CN¥2.36−44.6%
2017CN¥4.26−56.6%
2016CN¥9.82+25.1%
2015CN¥7.85+3.1%
2014CN¥7.62+24.2%
2013CN¥6.13+51.5%
2012CN¥4.05−21.4%
2011CN¥5.15+27.9%
2010CN¥4.02−6.7%
2009CN¥4.31+147.1%
2008CN¥1.75−60.4%
2007CN¥4.41+361.2%
2006CN¥0.96+47.0%
2005CN¥0.65−20.9%
2004CN¥0.82−44.9%
2003CN¥1.49−40.6%
2002CN¥2.52−4.7%
2001CN¥2.64−24.2%
2000CN¥3.48+42.9%
1999CN¥2.44−23.2%
1998CN¥3.17−35.4%
1997CN¥4.91+48.6%
1996CN¥3.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
取締役会決議
洲际油气股份有限公司第十四届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
洲际油气股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
決算説明会
洲际油气股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Geo-Jade Petroleum Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English