Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603418 Shanghai Unison Aluminium Products Co., Ltd.友升股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Unison Aluminium Products Co., Ltd. (603418) at a glance

Code
603418
Company
Shanghai Unison Aluminium Products Co., Ltd.
Local name
友升股份
Market
Shanghai Stock Exchange
Share price
CN¥42.55 -0.05 (-0.12%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Unison Aluminium Products Co., Ltd. (603418) Stock Price History

Shanghai Unison Aluminium Products Co., Ltd. closed at CN¥42.55 on Nov 9, 2026, −13.6% over 1 month, −29.2% over 1 year.

2026-10-30 第3四半期報告 上海友升铝业股份有限公司2026年第三季度报告CN¥50.23CN¥40.00Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥50.23Oct 12
1-Month LowCN¥40.00Nov 2
1-Week Change+6.4%vs Nov 2
1-Month Change−13.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,643 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.55−0.05−0.12%
Nov 6 (Fri)CN¥42.60+0.80+1.91%
Nov 5 (Thu)CN¥41.80−0.09−0.21%
Nov 4 (Wed)CN¥41.89+1.53+3.79%
Nov 3 (Tue)CN¥40.36+0.36+0.90%
Nov 2 (Mon)CN¥40.00−0.13−0.32%
Oct 30 (Fri)CN¥40.13−1.92−4.57%
Oct 29 (Thu)CN¥42.05−2.94−6.53%
Oct 28 (Wed)CN¥44.99+4.09+10.00%
Oct 27 (Tue)CN¥40.90−1.94−4.53%
2026-09-17 ロックアップ解除 国泰海通证券股份有限公司关于上海友升铝业股份有限公司首次公开发… / ロックアップ解除 上海友升铝业股份有限公司关于首次公开发行部分限售股及部分战略配…2026-10-30 第3四半期報告 上海友升铝业股份有限公司2026年第三季度报告CN¥50.23CN¥40.00Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥50.23Oct 12
3-Month LowCN¥40.00Nov 2
1-Month Change−13.6%vs Oct 9
3-Month Change−2.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,697 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.55−0.05−0.12%
Nov 6 (Fri)CN¥42.60+0.80+1.91%
Nov 5 (Thu)CN¥41.80−0.09−0.21%
Nov 4 (Wed)CN¥41.89+1.53+3.79%
Nov 3 (Tue)CN¥40.36+0.36+0.90%
Nov 2 (Mon)CN¥40.00−0.13−0.32%
Oct 30 (Fri)CN¥40.13−1.92−4.57%
Oct 29 (Thu)CN¥42.05−2.94−6.53%
Oct 28 (Wed)CN¥44.99+4.09+10.00%
Oct 27 (Tue)CN¥40.90−1.94−4.53%
2026-09-17 ロックアップ解除 国泰海通证券股份有限公司关于上海友升铝业股份有限公司首次公开发… / ロックアップ解除 上海友升铝业股份有限公司关于首次公开发行部分限售股及部分战略配…2026-10-30 第3四半期報告 上海友升铝业股份有限公司2026年第三季度报告CN¥58.20CN¥40.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥58.20May 11
6-Month LowCN¥40.00Nov 2
3-Month Change−2.4%vs Aug 7
6-Month Change−29.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,311 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.55+6.0%
Oct 2026CN¥40.13−17.2%
Sep 2026CN¥48.48+8.1%
Aug 2026CN¥44.85+1.3%
Jul 2026CN¥44.29+0.3%
Jun 2026CN¥44.17−14.1%
May 2026CN¥51.45−0.4%
2026-09-17 ロックアップ解除 国泰海通证券股份有限公司关于上海友升铝业股份有限公司首次公开发… / ロックアップ解除 上海友升铝业股份有限公司关于首次公开发行部分限售股及部分战略配…2026-10-30 第3四半期報告 上海友升铝业股份有限公司2026年第三季度报告CN¥60.50CN¥40.00Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥60.50Dec 31
52-Week LowCN¥40.00Nov 2
Year to Date−29.7%vs Dec 31
From 52-Week High−29.7%Dec 31

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,076 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.55+6.0%
Oct 2026CN¥40.13−17.2%
Sep 2026CN¥48.48+8.1%
Aug 2026CN¥44.85+1.3%
Jul 2026CN¥44.29+0.3%
Jun 2026CN¥44.17−14.1%
May 2026CN¥51.45−0.4%
Apr 2026CN¥51.65+3.7%
Mar 2026CN¥49.80−13.0%
Feb 2026CN¥57.23+0.2%
Jan 2026CN¥57.10−5.6%
Dec 2025CN¥60.50+10.1%
Nov 2025CN¥54.96−9.7%
CN¥66.82CN¥40.13Sep 22, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥66.82Sep 22, 2025
3-Year LowCN¥40.13Oct 30, 2026
Annualized Return−32.9%
Max Drawdown−39.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,368 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.7%, while this stock moved −36.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.55−29.7%
2025CN¥60.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
第3四半期報告
上海友升铝业股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
ロックアップ解除
上海友升铝业股份有限公司关于首次公开发行部分限售股及部分战略配售限售股上市流通公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
ロックアップ解除
国泰海通证券股份有限公司关于上海友升铝业股份有限公司首次公开发行部分限售股及部分战略配售限售股上市流通的核查意见

📄 Open the filing

Delete

Write on the Shanghai Unison Aluminium Products Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English