Shanghai Unison Aluminium Products Co., Ltd. (603418) Stock Discussion Board

603418 Shanghai Unison Aluminium Products Co., Ltd.友升股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Unison Aluminium Products Co., Ltd. (603418) at a glance

Code: 603418
Company: Shanghai Unison Aluminium Products Co., Ltd.
Local name: 友升股份
Market: Shanghai Stock Exchange
Share price: CN¥47.55 +1.80 (+3.93%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Unison Aluminium Products Co., Ltd. (603418) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Unison Aluminium Products Co., Ltd. traded between a high of CN¥50.23 (Oct 12) and a low of CN¥42.66 (Jul 24). It closed at CN¥47.55 on Oct 16, +7.4% from 3 months ago and +4.3% from a month ago.

3-month highCN¥50.23Oct 12

3-month lowCN¥42.66Jul 24

vs 1 month ago+4.3%vs Sep 9

vs 3 months ago+7.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥47.55	+1.80	+3.93%
Oct 15 (Thu)	CN¥45.75	−3.32	−6.77%
Oct 14 (Wed)	CN¥49.07	−0.43	−0.87%
Oct 13 (Tue)	CN¥49.50	−0.73	−1.45%
Oct 12 (Mon)	CN¥50.23	+1.00	+2.03%
Oct 9 (Fri)	CN¥49.23	−0.77	−1.54%
Oct 8 (Thu)	CN¥50.00	+1.52	+3.14%
Sep 30 (Wed)	CN¥48.48	+0.31	+0.64%
Sep 29 (Tue)	CN¥48.17	−0.58	−1.19%
Sep 28 (Mon)	CN¥48.75	+3.64	+8.07%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/17 09:00

ロックアップ解除
上海友升铝业股份有限公司关于首次公开发行部分限售股及部分战略配售限售股上市流通公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/17 09:00

ロックアップ解除
国泰海通证券股份有限公司关于上海友升铝业股份有限公司首次公开发行部分限售股及部分战略配售限售股上市流通的核查意见

📄 Open the filing

Delete

Write on the Shanghai Unison Aluminium Products Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English