No.16
Disclosure
2026/11/04 09:00
取締役会決議
大唐电信科技股份有限公司第九届董事会第二十七次会议决议公告
大唐电信科技股份有限公司第九届董事会第二十七次会议决议公告
600198 DATANG TELECOM TECHNOLOGY CO., LTD大唐电信Shanghai Stock Exchange
16 posts
DATANG TELECOM TECHNOLOGY CO., LTD (600198) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DATANG TELECOM TECHNOLOGY CO., LTD (600198) Stock Price History
DATANG TELECOM TECHNOLOGY CO., LTD closed at CN¥6.37 on Nov 9, 2026, −11.0% over 1 month, −22.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.16Oct 9
1-Month LowCN¥6.07Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−11.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,897 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.37 | −0.01 | −0.16% |
| Nov 6 (Fri) | CN¥6.38 | −0.13 | −2.00% |
| Nov 5 (Thu) | CN¥6.51 | +0.03 | +0.46% |
| Nov 4 (Wed) | CN¥6.48 | +0.18 | +2.86% |
| Nov 3 (Tue) | CN¥6.30 | +0.04 | +0.64% |
| Nov 2 (Mon) | CN¥6.26 | +0.19 | +3.13% |
| Oct 30 (Fri) | CN¥6.07 | −0.44 | −6.76% |
| Oct 29 (Thu) | CN¥6.51 | −0.29 | −4.26% |
| Oct 28 (Wed) | CN¥6.80 | −0.02 | −0.29% |
| Oct 27 (Tue) | CN¥6.82 | −0.08 | −1.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.15Sep 11
3-Month LowCN¥6.07Oct 30
1-Month Change−11.0%vs Oct 9
3-Month Change−11.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,762 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.37 | −0.01 | −0.16% |
| Nov 6 (Fri) | CN¥6.38 | −0.13 | −2.00% |
| Nov 5 (Thu) | CN¥6.51 | +0.03 | +0.46% |
| Nov 4 (Wed) | CN¥6.48 | +0.18 | +2.86% |
| Nov 3 (Tue) | CN¥6.30 | +0.04 | +0.64% |
| Nov 2 (Mon) | CN¥6.26 | +0.19 | +3.13% |
| Oct 30 (Fri) | CN¥6.07 | −0.44 | −6.76% |
| Oct 29 (Thu) | CN¥6.51 | −0.29 | −4.26% |
| Oct 28 (Wed) | CN¥6.80 | −0.02 | −0.29% |
| Oct 27 (Tue) | CN¥6.82 | −0.08 | −1.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.16May 13
6-Month LowCN¥6.07Oct 30
3-Month Change−11.5%vs Aug 7
6-Month Change−27.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,553 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.37 | +4.9% |
| Oct 2026 | CN¥6.07 | −15.8% |
| Sep 2026 | CN¥7.21 | −10.2% |
| Aug 2026 | CN¥8.03 | +14.6% |
| Jul 2026 | CN¥7.01 | −27.4% |
| Jun 2026 | CN¥9.65 | +20.6% |
| May 2026 | CN¥8.00 | −4.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.13Jan 16
52-Week LowCN¥6.07Oct 30
Year to Date−34.0%vs Dec 31
From 52-Week High−47.5%Jan 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,675 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.37 | +4.9% |
| Oct 2026 | CN¥6.07 | −15.8% |
| Sep 2026 | CN¥7.21 | −10.2% |
| Aug 2026 | CN¥8.03 | +14.6% |
| Jul 2026 | CN¥7.01 | −27.4% |
| Jun 2026 | CN¥9.65 | +20.6% |
| May 2026 | CN¥8.00 | −4.8% |
| Apr 2026 | CN¥8.40 | +2.1% |
| Mar 2026 | CN¥8.23 | −16.6% |
| Feb 2026 | CN¥9.87 | +2.7% |
| Jan 2026 | CN¥9.61 | −0.4% |
| Dec 2025 | CN¥9.65 | +14.5% |
| Nov 2025 | CN¥8.43 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.58Oct 28, 2024
3-Year LowCN¥4.86Jul 1, 2024
Annualized Return−3.9%
Max Drawdown−58.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,872 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −11.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.37 | −34.0% |
| 2025 | CN¥9.65 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.58Oct 28, 2024
5-Year LowCN¥4.86Jul 1, 2024
Annualized Return−5.9%
Max Drawdown−58.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,381 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −26.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.37 | −34.0% |
| 2025 | CN¥9.65 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.89May 2015
All-Time LowCN¥3.94Oct 2008
Total Change−64.7%vs Nov 1998
Annualized Return−3.6%
If you had invested CN¥10,000 in Nov 1998, it would be worth CN¥3,532 today (−64.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +192.5%, while this stock moved −64.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.37 | −34.0% |
| 2025 | CN¥9.65 | +11.8% |
| 2024 | CN¥8.63 | +31.4% |
| 2023 | CN¥6.57 | +11.0% |
| 2022 | CN¥5.92 | −33.1% |
| 2021 | CN¥8.85 | −14.0% |
| 2020 | CN¥10.29 | −3.7% |
| 2019 | CN¥10.69 | +58.4% |
| 2018 | CN¥6.75 | −40.1% |
| 2017 | CN¥11.26 | −29.0% |
| 2016 | CN¥15.87 | −35.7% |
| 2015 | CN¥24.67 | +50.7% |
| 2014 | CN¥16.37 | +23.3% |
| 2013 | CN¥13.28 | +63.3% |
| 2012 | CN¥8.13 | −3.2% |
| 2011 | CN¥8.40 | −57.2% |
| 2010 | CN¥19.63 | +6.5% |
| 2009 | CN¥18.43 | +173.0% |
| 2008 | CN¥6.75 | −62.6% |
| 2007 | CN¥18.04 | +40.6% |
| 2006 | CN¥12.83 | +62.0% |
| 2005 | CN¥7.92 | −25.7% |
| 2004 | CN¥10.66 | +25.4% |
| 2003 | CN¥8.50 | −29.8% |
| 2002 | CN¥12.10 | −37.4% |
| 2001 | CN¥19.32 | −37.5% |
| 2000 | CN¥30.92 | +47.3% |
| 1999 | CN¥20.99 | +18.5% |
| 1998 | CN¥17.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/04 09:00
債務の再編
大唐电信科技股份有限公司关于下属子公司对部分应收账款进行债务重组的公告
大唐电信科技股份有限公司关于下属子公司对部分应收账款进行债务重组的公告
Delete
No.14
Disclosure
2026/10/30 09:00
取締役会決議
大唐电信科技股份有限公司第九届董事会第二十六次会议决议公告
大唐电信科技股份有限公司第九届董事会第二十六次会议决议公告
Delete
No.13
Disclosure
2026/10/30 09:00
第3四半期報告
大唐电信科技股份有限公司2026年第三季度报告
大唐电信科技股份有限公司2026年第三季度报告
Delete
No.12
Disclosure
2026/10/17 09:00
株主総会決議
大唐电信科技股份有限公司2026年第六次临时股东会决议公告
大唐电信科技股份有限公司2026年第六次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/17 09:00
株主総会
北京德恒律师事务所关于大唐电信科技股份有限公司2026年第六次临时股东会的法律意见
北京德恒律师事务所关于大唐电信科技股份有限公司2026年第六次临时股东会的法律意见
Delete
No.10
Disclosure
2026/10/09 09:00
株主総会
大唐电信科技股份有限公司2026年第六次临时股东会会议资料
大唐电信科技股份有限公司2026年第六次临时股东会会议资料
Delete
No.9
Disclosure
2026/09/30 09:00
関連当事者取引
大唐电信科技股份有限公司关于转让天津产业园研发楼合同权益暨关联交易的公告
大唐电信科技股份有限公司关于转让天津产业园研发楼合同权益暨关联交易的公告
Delete
No.8
Disclosure
2026/09/30 09:00
取締役会決議
大唐电信科技股份有限公司第九届董事会第二十五次会议决议公告
大唐电信科技股份有限公司第九届董事会第二十五次会议决议公告
Delete
No.7
Disclosure
2026/09/30 09:00
株主総会の招集
大唐电信科技股份有限公司关于召开2026年第六次临时股东会的通知
大唐电信科技股份有限公司关于召开2026年第六次临时股东会的通知
Delete
No.6
Disclosure
2026/09/29 09:00
株主総会
北京德恒律师事务所关于大唐电信科技股份有限公司2026年第五次临时股东会的法律意见
北京德恒律师事务所关于大唐电信科技股份有限公司2026年第五次临时股东会的法律意见
Delete
No.5
Disclosure
2026/09/29 09:00
株主総会決議
大唐电信科技股份有限公司2026年第五次临时股东会决议公告
大唐电信科技股份有限公司2026年第五次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/22 09:00
決算説明会
大唐电信科技股份有限公司关于2026年半年度业绩说明会召开情况的公告
大唐电信科技股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
No.3
Disclosure
2026/09/22 09:00
訴訟・仲裁
大唐电信科技股份有限公司关于公司下属子公司重大诉讼进展的公告
大唐电信科技股份有限公司关于公司下属子公司重大诉讼进展的公告
Delete
No.2
Disclosure
2026/09/19 09:00
株主総会
大唐电信科技股份有限公司2026年第五次临时股东会会议资料
大唐电信科技股份有限公司2026年第五次临时股东会会议资料
Delete
No.1
Disclosure
2026/09/19 09:00
訴訟・仲裁
大唐电信科技股份有限公司下属子公司重大诉讼进展公告
大唐电信科技股份有限公司下属子公司重大诉讼进展公告
Delete
Write on the DATANG TELECOM TECHNOLOGY CO., LTD board
More Chinese stocks in English
- Sailvan Times Co., Ltd301381
- Jiangsu Xihua New Energy Technology Co., Ltd.603248
- Dalian Dalicap Technology Co., Ltd.301566
- Guangdong TCL Smart Home Appliances Co., Ltd.002668
- Chongqing Chuanyi Automation Co., Ltd.603100
- Shandong Boyuan Advanced Materials Co., Ltd.301617
- Anhui Guangxin Agrochemical Co., Ltd.603599
- Telling Telecommunication Holding Co., Ltd000829
- Shanghai Liangxin Electrical Co., LTD.002706
- Grinm Metal Composites (Beijing) Technolgy Co., Ltd.688811
- Xinjiang Lixin Energy Co., Ltd001258
- Shanghai Unison Aluminium Products Co., Ltd.603418