No.7
Disclosure
2026/10/29 09:00
取締役会決議
江苏锡华新能源科技股份有限公司第二届董事会第十次会议决议的公告
江苏锡华新能源科技股份有限公司第二届董事会第十次会议决议的公告
603248 Jiangsu Xihua New Energy Technology Co., Ltd.锡华科技Shanghai Stock Exchange
7 posts
Jiangsu Xihua New Energy Technology Co., Ltd. (603248) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Xihua New Energy Technology Co., Ltd. (603248) Stock Price History
Jiangsu Xihua New Energy Technology Co., Ltd. closed at CN¥17.56 on Nov 9, 2026, −14.9% over 1 month.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.13Oct 12
1-Month LowCN¥16.18Oct 30
1-Week Change+6.6%vs Nov 2
1-Month Change−14.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,508 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.56 | −0.08 | −0.45% |
| Nov 6 (Fri) | CN¥17.64 | −0.61 | −3.34% |
| Nov 5 (Thu) | CN¥18.25 | +0.25 | +1.39% |
| Nov 4 (Wed) | CN¥18.00 | +1.64 | +10.02% |
| Nov 3 (Tue) | CN¥16.36 | −0.12 | −0.73% |
| Nov 2 (Mon) | CN¥16.48 | +0.30 | +1.85% |
| Oct 30 (Fri) | CN¥16.18 | −1.04 | −6.04% |
| Oct 29 (Thu) | CN¥17.22 | −0.18 | −1.03% |
| Oct 28 (Wed) | CN¥17.40 | +0.28 | +1.64% |
| Oct 27 (Tue) | CN¥17.12 | −0.36 | −2.06% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.57Sep 18
3-Month LowCN¥16.18Oct 30
1-Month Change−14.9%vs Oct 9
3-Month Change−7.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,117 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.56 | −0.08 | −0.45% |
| Nov 6 (Fri) | CN¥17.64 | −0.61 | −3.34% |
| Nov 5 (Thu) | CN¥18.25 | +0.25 | +1.39% |
| Nov 4 (Wed) | CN¥18.00 | +1.64 | +10.02% |
| Nov 3 (Tue) | CN¥16.36 | −0.12 | −0.73% |
| Nov 2 (Mon) | CN¥16.48 | +0.30 | +1.85% |
| Oct 30 (Fri) | CN¥16.18 | −1.04 | −6.04% |
| Oct 29 (Thu) | CN¥17.22 | −0.18 | −1.03% |
| Oct 28 (Wed) | CN¥17.40 | +0.28 | +1.64% |
| Oct 27 (Tue) | CN¥17.12 | −0.36 | −2.06% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.41May 20
6-Month LowCN¥16.18Oct 30
3-Month Change−7.9%vs Aug 7
6-Month Change−41.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,813 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.56 | +8.5% |
| Oct 2026 | CN¥16.18 | −20.8% |
| Sep 2026 | CN¥20.43 | +13.4% |
| Aug 2026 | CN¥18.02 | −3.3% |
| Jul 2026 | CN¥18.64 | −11.6% |
| Jun 2026 | CN¥21.09 | −19.5% |
| May 2026 | CN¥26.21 | +2.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.81Dec 23
52-Week LowCN¥16.18Oct 30
Year to Date−20.1%vs Dec 31
From 52-Week High−52.3%Dec 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,770 today (−52.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.9%, while this stock moved −52.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.56 | +8.5% |
| Oct 2026 | CN¥16.18 | −20.8% |
| Sep 2026 | CN¥20.43 | +13.4% |
| Aug 2026 | CN¥18.02 | −3.3% |
| Jul 2026 | CN¥18.64 | −11.6% |
| Jun 2026 | CN¥21.09 | −19.5% |
| May 2026 | CN¥26.21 | +2.3% |
| Apr 2026 | CN¥25.61 | −6.3% |
| Mar 2026 | CN¥27.34 | +15.4% |
| Feb 2026 | CN¥23.70 | +4.5% |
| Jan 2026 | CN¥22.67 | +3.2% |
| Dec 2025 | CN¥21.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 09:00
役員の異動
江苏锡华新能源科技股份有限公司董事及高级管理人员所持本公司股份及其变动管理制度
江苏锡华新能源科技股份有限公司董事及高级管理人员所持本公司股份及其变动管理制度
Delete
No.5
Disclosure
2026/10/29 09:00
第3四半期報告
江苏锡华新能源科技股份有限公司2026年第三季度报告
江苏锡华新能源科技股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/09/19 09:00
株価の異常変動
江苏锡华新能源科技股份有限公司关于股票交易异常波动的公告
江苏锡华新能源科技股份有限公司关于股票交易异常波动的公告
Delete
No.3
Disclosure
2026/09/19 09:00
決算説明会
江苏锡华新能源科技股份有限公司关于召开2026年半年度业绩说明会的公告
江苏锡华新能源科技股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/18 09:00
リスク注意喚起
江苏锡华新能源科技股份有限公司关于股票交易风险提示的公告
江苏锡华新能源科技股份有限公司关于股票交易风险提示的公告
Delete
No.1
Disclosure
2026/09/17 09:00
株価の異常変動
江苏锡华新能源科技股份有限公司关于股票交易异常波动的公告
江苏锡华新能源科技股份有限公司关于股票交易异常波动的公告
Delete
Write on the Jiangsu Xihua New Energy Technology Co., Ltd. board
More Chinese stocks in English
- Dalian Dalicap Technology Co., Ltd.301566
- Guangdong TCL Smart Home Appliances Co., Ltd.002668
- Chongqing Chuanyi Automation Co., Ltd.603100
- Shandong Boyuan Advanced Materials Co., Ltd.301617
- Anhui Guangxin Agrochemical Co., Ltd.603599
- Telling Telecommunication Holding Co., Ltd000829
- Shanghai Liangxin Electrical Co., LTD.002706
- Grinm Metal Composites (Beijing) Technolgy Co., Ltd.688811
- Xinjiang Lixin Energy Co., Ltd001258
- Shanghai Unison Aluminium Products Co., Ltd.603418
- Visionox Technology Inc.002387
- SHENZHEN NOPOSION CROP SCIENCE CO., LTD002215