Shanghai Liangxin Electrical Co., LTD. (002706) Stock Discussion Board

002706 Shanghai Liangxin Electrical Co., LTD.良信股份Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Liangxin Electrical Co., LTD. (002706) at a glance

Code: 002706
Company: Shanghai Liangxin Electrical Co., LTD.
Local name: 良信股份
Market: Shenzhen Stock Exchange
Share price: CN¥8.62 +0.03 (+0.35%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Liangxin Electrical Co., LTD. (002706) Stock Price History

Shanghai Liangxin Electrical Co., LTD. closed at CN¥8.62 on Nov 9, 2026, +2.7% over 1 month, −33.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.92Oct 23

1-Month LowCN¥7.52Oct 15

1-Week Change+4.1%vs Nov 2

1-Month Change+2.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,274 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.62	+0.03	+0.35%
Nov 6 (Fri)	CN¥8.59	−0.15	−1.72%
Nov 5 (Thu)	CN¥8.74	+0.27	+3.19%
Nov 4 (Wed)	CN¥8.47	+0.04	+0.47%
Nov 3 (Tue)	CN¥8.43	+0.15	+1.81%
Nov 2 (Mon)	CN¥8.28	+0.28	+3.50%
Oct 30 (Fri)	CN¥8.00	−0.17	−2.08%
Oct 29 (Thu)	CN¥8.17	−0.19	−2.27%
Oct 28 (Wed)	CN¥8.36	+0.02	+0.24%
Oct 27 (Tue)	CN¥8.34	−0.17	−2.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.66Aug 18

3-Month LowCN¥7.52Oct 15

1-Month Change+2.7%vs Oct 9

3-Month Change−3.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,546 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.62	+0.03	+0.35%
Nov 6 (Fri)	CN¥8.59	−0.15	−1.72%
Nov 5 (Thu)	CN¥8.74	+0.27	+3.19%
Nov 4 (Wed)	CN¥8.47	+0.04	+0.47%
Nov 3 (Tue)	CN¥8.43	+0.15	+1.81%
Nov 2 (Mon)	CN¥8.28	+0.28	+3.50%
Oct 30 (Fri)	CN¥8.00	−0.17	−2.08%
Oct 29 (Thu)	CN¥8.17	−0.19	−2.27%
Oct 28 (Wed)	CN¥8.36	+0.02	+0.24%
Oct 27 (Tue)	CN¥8.34	−0.17	−2.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.06May 28

6-Month LowCN¥7.52Oct 15

3-Month Change−3.4%vs Aug 7

6-Month Change−26.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,118 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.62	+7.7%
Oct 2026	CN¥8.00	−4.1%
Sep 2026	CN¥8.34	−10.5%
Aug 2026	CN¥9.32	+3.3%
Jul 2026	CN¥9.02	−17.3%
Jun 2026	CN¥10.91	−25.5%
May 2026	CN¥14.65	+26.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥15.06May 28

52-Week LowCN¥7.52Oct 15

Year to Date−20.0%vs Dec 31

From 52-Week High−42.8%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,393 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.62	+7.7%
Oct 2026	CN¥8.00	−4.1%
Sep 2026	CN¥8.34	−10.5%
Aug 2026	CN¥9.32	+3.3%
Jul 2026	CN¥9.02	−17.3%
Jun 2026	CN¥10.91	−25.5%
May 2026	CN¥14.65	+26.6%
Apr 2026	CN¥11.57	+15.8%
Mar 2026	CN¥9.99	−13.4%
Feb 2026	CN¥11.54	+10.1%
Jan 2026	CN¥10.48	−2.8%
Dec 2025	CN¥10.78	+8.2%
Nov 2025	CN¥9.96	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.65May 29, 2026

3-Year LowCN¥5.66Aug 19, 2024

Annualized Return−3.7%

Max Drawdown−48.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,933 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.62	−20.0%
2025	CN¥10.78	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.46Nov 15, 2021

5-Year LowCN¥5.66Aug 19, 2024

Annualized Return−15.1%

Max Drawdown−70.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,430 today (−55.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −55.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.62	−20.0%
2025	CN¥10.78	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥25.46Apr 2021

All-Time LowCN¥2.76Apr 2014

Total Change+163.9%vs Feb 2014

Annualized Return+7.9%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥26,385 today (+163.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +77.5%, while this stock moved +163.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.62	−20.0%
2025	CN¥10.78	+40.4%
2024	CN¥7.68	−13.0%
2023	CN¥8.83	−39.7%
2022	CN¥14.65	−17.8%
2021	CN¥17.82	−24.4%
2020	CN¥23.57	+264.7%
2019	CN¥6.46	+36.2%
2018	CN¥4.75	−26.3%
2017	CN¥6.44	−3.4%
2016	CN¥6.66	−11.9%
2015	CN¥7.56	+74.4%
2014	CN¥4.34	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.