Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301566 Dalian Dalicap Technology Co., Ltd.达利凯普Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Dalian Dalicap Technology Co., Ltd. (301566) at a glance

Code
301566
Company
Dalian Dalicap Technology Co., Ltd.
Local name
达利凯普
Market
Shenzhen Stock Exchange
Share price
CN¥19.82 +0.38 (+1.95%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dalian Dalicap Technology Co., Ltd. (301566) Stock Price History

Dalian Dalicap Technology Co., Ltd. closed at CN¥19.82 on Nov 9, 2026, −9.7% over 1 month, +11.9% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次会议决议公告CN¥21.95CN¥18.77Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.95Oct 9
1-Month LowCN¥18.77Nov 3
1-Week Change+0.3%vs Nov 2
1-Month Change−9.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,030 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.82+0.38+1.95%
Nov 6 (Fri)CN¥19.44−0.97−4.75%
Nov 5 (Thu)CN¥20.41+0.35+1.74%
Nov 4 (Wed)CN¥20.06+1.29+6.87%
Nov 3 (Tue)CN¥18.77−0.99−5.01%
Nov 2 (Mon)CN¥19.76+0.23+1.18%
Oct 30 (Fri)CN¥19.53+0.00+0.00%
Oct 29 (Thu)CN¥19.53−0.81−3.98%
Oct 28 (Wed)CN¥20.34+0.82+4.20%
Oct 27 (Tue)CN¥19.52−0.70−3.46%
2026-09-28 保有株の売却 董事、高级管理人员减持时间届满暨减持股份结果公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次会议决议公告CN¥28.69CN¥18.77Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.69Aug 12
3-Month LowCN¥18.77Nov 3
1-Month Change−9.7%vs Oct 9
3-Month Change−20.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,960 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.82+0.38+1.95%
Nov 6 (Fri)CN¥19.44−0.97−4.75%
Nov 5 (Thu)CN¥20.41+0.35+1.74%
Nov 4 (Wed)CN¥20.06+1.29+6.87%
Nov 3 (Tue)CN¥18.77−0.99−5.01%
Nov 2 (Mon)CN¥19.76+0.23+1.18%
Oct 30 (Fri)CN¥19.53+0.00+0.00%
Oct 29 (Thu)CN¥19.53−0.81−3.98%
Oct 28 (Wed)CN¥20.34+0.82+4.20%
Oct 27 (Tue)CN¥19.52−0.70−3.46%
2026-09-28 保有株の売却 董事、高级管理人员减持时间届满暨减持股份结果公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次会议决议公告CN¥40.34CN¥18.77May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.34Jun 25
6-Month LowCN¥18.77Nov 3
3-Month Change−20.1%vs Aug 7
6-Month Change−23.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,468 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.82+1.5%
Oct 2026CN¥19.53−16.8%
Sep 2026CN¥23.48−10.5%
Aug 2026CN¥26.22+19.2%
Jul 2026CN¥22.00−40.7%
Jun 2026CN¥37.08+14.2%
May 2026CN¥32.46+34.4%
2026-09-28 保有株の売却 董事、高级管理人员减持时间届满暨减持股份结果公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次会议决议公告CN¥40.34CN¥16.97Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.34Jun 25
52-Week LowCN¥16.97Nov 14
Year to Date+2.0%vs Dec 31
From 52-Week High−50.9%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,261 today (+12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +12.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.82+1.5%
Oct 2026CN¥19.53−16.8%
Sep 2026CN¥23.48−10.5%
Aug 2026CN¥26.22+19.2%
Jul 2026CN¥22.00−40.7%
Jun 2026CN¥37.08+14.2%
May 2026CN¥32.46+34.4%
Apr 2026CN¥24.16+24.7%
Mar 2026CN¥19.37−27.9%
Feb 2026CN¥26.86+27.6%
Jan 2026CN¥21.05+8.3%
Dec 2025CN¥19.43+0.8%
Nov 2025CN¥19.28+7.0%
CN¥40.28CN¥13.82Dec 25, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.28Jun 18, 2026
3-Year LowCN¥13.82Apr 7, 2025
Annualized Return−12.4%
Max Drawdown−52.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,837 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.7%, while this stock moved −31.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.82+2.0%
2025CN¥19.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
取締役会決議
第三届董事会第四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
保有株の売却
董事、高级管理人员减持时间届满暨减持股份结果公告

📄 Open the filing

Delete

Write on the Dalian Dalicap Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English