Dalian Dalicap Technology Co., Ltd. (301566) Stock Discussion Board

301566 Dalian Dalicap Technology Co., Ltd.达利凯普Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Dalian Dalicap Technology Co., Ltd. (301566) at a glance

Code: 301566
Company: Dalian Dalicap Technology Co., Ltd.
Local name: 达利凯普
Market: Shenzhen Stock Exchange
Share price: CN¥20.85 -0.34 (-1.60%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dalian Dalicap Technology Co., Ltd. (301566) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Dalian Dalicap Technology Co., Ltd. traded between a high of CN¥28.69 (Aug 12) and a low of CN¥19.09 (Jul 20). It closed at CN¥20.85 on Oct 16, −10.7% from 3 months ago and −14.9% from a month ago.

3-month highCN¥28.69Aug 12

3-month lowCN¥19.09Jul 20

vs 1 month ago−14.9%vs Sep 9

vs 3 months ago−10.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥20.85	−0.34	−1.60%
Oct 15 (Thu)	CN¥21.19	−0.06	−0.28%
Oct 14 (Wed)	CN¥21.25	−0.22	−1.02%
Oct 13 (Tue)	CN¥21.47	+0.36	+1.71%
Oct 12 (Mon)	CN¥21.11	−0.84	−3.83%
Oct 9 (Fri)	CN¥21.95	−0.81	−3.56%
Oct 8 (Thu)	CN¥22.76	−0.72	−3.07%
Sep 30 (Wed)	CN¥23.48	−1.14	−4.63%
Sep 29 (Tue)	CN¥24.62	+0.29	+1.19%
Sep 28 (Mon)	CN¥24.33	−2.44	−9.11%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/28 09:00

保有株の売却
董事、高级管理人员减持时间届满暨减持股份结果公告

📄 Open the filing

Delete

Write on the Dalian Dalicap Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English