No.14
Disclosure
2026/10/30 09:00
保有株の担保差入
赛维时代科技股份有限公司控股股东一致行动人股份解除质押的公告
赛维时代科技股份有限公司控股股东一致行动人股份解除质押的公告
301381 Sailvan Times Co., Ltd赛维时代Shenzhen Stock Exchange
14 posts
Sailvan Times Co., Ltd (301381) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sailvan Times Co., Ltd (301381) Stock Price History
Sailvan Times Co., Ltd closed at CN¥25.65 on Nov 9, 2026, +10.6% over 1 month, +11.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.04Nov 5
1-Month LowCN¥21.39Oct 22
1-Week Change+6.0%vs Nov 2
1-Month Change+10.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,061 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.65 | −0.34 | −1.31% |
| Nov 6 (Fri) | CN¥25.99 | −0.05 | −0.19% |
| Nov 5 (Thu) | CN¥26.04 | +1.12 | +4.49% |
| Nov 4 (Wed) | CN¥24.92 | +0.63 | +2.59% |
| Nov 3 (Tue) | CN¥24.29 | +0.10 | +0.41% |
| Nov 2 (Mon) | CN¥24.19 | +0.93 | +4.00% |
| Oct 30 (Fri) | CN¥23.26 | +0.05 | +0.22% |
| Oct 29 (Thu) | CN¥23.21 | −0.37 | −1.57% |
| Oct 28 (Wed) | CN¥23.58 | +0.24 | +1.03% |
| Oct 27 (Tue) | CN¥23.34 | −0.31 | −1.31% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.04Nov 5
3-Month LowCN¥21.39Oct 22
1-Month Change+10.6%vs Oct 9
3-Month Change+9.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,147 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.65 | −0.34 | −1.31% |
| Nov 6 (Fri) | CN¥25.99 | −0.05 | −0.19% |
| Nov 5 (Thu) | CN¥26.04 | +1.12 | +4.49% |
| Nov 4 (Wed) | CN¥24.92 | +0.63 | +2.59% |
| Nov 3 (Tue) | CN¥24.29 | +0.10 | +0.41% |
| Nov 2 (Mon) | CN¥24.19 | +0.93 | +4.00% |
| Oct 30 (Fri) | CN¥23.26 | +0.05 | +0.22% |
| Oct 29 (Thu) | CN¥23.21 | −0.37 | −1.57% |
| Oct 28 (Wed) | CN¥23.58 | +0.24 | +1.03% |
| Oct 27 (Tue) | CN¥23.34 | −0.31 | −1.31% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.04Nov 5
6-Month LowCN¥16.94Jun 8
3-Month Change+9.4%vs Aug 7
6-Month Change+18.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,004 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.65 | +10.3% |
| Oct 2026 | CN¥23.26 | +0.6% |
| Sep 2026 | CN¥23.12 | −3.1% |
| Aug 2026 | CN¥23.86 | +3.5% |
| Jul 2026 | CN¥23.05 | +25.0% |
| Jun 2026 | CN¥18.44 | −2.4% |
| May 2026 | CN¥18.90 | −8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.04Nov 5
52-Week LowCN¥16.94Jun 8
Year to Date+24.6%vs Dec 31
From 52-Week High−1.5%Nov 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,882 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.65 | +10.3% |
| Oct 2026 | CN¥23.26 | +0.6% |
| Sep 2026 | CN¥23.12 | −3.1% |
| Aug 2026 | CN¥23.86 | +3.5% |
| Jul 2026 | CN¥23.05 | +25.0% |
| Jun 2026 | CN¥18.44 | −2.4% |
| May 2026 | CN¥18.90 | −8.8% |
| Apr 2026 | CN¥20.72 | +7.6% |
| Mar 2026 | CN¥19.26 | −13.2% |
| Feb 2026 | CN¥22.18 | −4.6% |
| Jan 2026 | CN¥23.25 | +12.9% |
| Dec 2025 | CN¥20.59 | −9.1% |
| Nov 2025 | CN¥22.64 | −6.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.85Nov 13, 2023
3-Year LowCN¥17.41Jun 5, 2026
Annualized Return−10.6%
Max Drawdown−51.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,155 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −28.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.65 | +24.6% |
| 2025 | CN¥20.59 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.52Jul 24, 2023
5-Year LowCN¥17.41Jun 5, 2026
Annualized Return−13.1%
Max Drawdown−60.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,256 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.7%, while this stock moved −37.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.65 | +24.6% |
| 2025 | CN¥20.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/27 09:00
会計監査人の選任
赛维时代科技股份有限公司关于拟续聘2026年度审计机构的公告
赛维时代科技股份有限公司关于拟续聘2026年度审计机构的公告
Delete
No.12
Disclosure
2026/10/27 09:00
債務保証
关于公司及子公司向金融机构申请综合授信及担保额度预计的公告
关于公司及子公司向金融机构申请综合授信及担保额度预计的公告
Delete
No.11
Disclosure
2026/10/27 09:00
株主総会の招集
赛维时代科技股份有限公司关于召开2026年第三次临时股东会的通知
赛维时代科技股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.10
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第十三次会议决议公告
第四届董事会第十三次会议决议公告
Delete
No.9
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/19 09:00
保有株の担保差入
关于实际控制人股份质押的公告
关于实际控制人股份质押的公告
Delete
No.7
Disclosure
2026/09/22 09:00
保有株の担保差入
关于实际控制人股份质押的公告
关于实际控制人股份质押的公告
Delete
No.6
Disclosure
2026/09/18 09:00
保有株の売却
关于持股5%以上股东股份增减变动触及1%整数倍暨减持计划实施完毕的公告
关于持股5%以上股东股份增减变动触及1%整数倍暨减持计划实施完毕的公告
Delete
No.5
Disclosure
2026/09/14 09:00
ストックオプション
第四届董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单（首次授予日）的核查意见
第四届董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单（首次授予日）的核查意见
Delete
No.4
Disclosure
2026/09/14 09:00
ストックオプション
上海君澜律师事务所关于赛维时代调整2026年限制性股票激励计划授予价格及向激励对象首次授予限制性股票相关事项之法律意见书
上海君澜律师事务所关于赛维时代调整2026年限制性股票激励计划授予价格及向激励对象首次授予限制性股票相关事项之法律意见书
Delete
No.3
Disclosure
2026/09/14 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.2
Disclosure
2026/09/14 09:00
取締役会決議
第四届董事会第十二次会议决议公告
第四届董事会第十二次会议决议公告
Delete
No.1
Disclosure
2026/09/14 09:00
ストックオプション
关于调整2026年限制性股票激励计划授予价格的公告
关于调整2026年限制性股票激励计划授予价格的公告
Delete
Write on the Sailvan Times Co., Ltd board
More Chinese stocks in English
- Jiangsu Xihua New Energy Technology Co., Ltd.603248
- Dalian Dalicap Technology Co., Ltd.301566
- Guangdong TCL Smart Home Appliances Co., Ltd.002668
- Chongqing Chuanyi Automation Co., Ltd.603100
- Shandong Boyuan Advanced Materials Co., Ltd.301617
- Anhui Guangxin Agrochemical Co., Ltd.603599
- Telling Telecommunication Holding Co., Ltd000829
- Shanghai Liangxin Electrical Co., LTD.002706
- Grinm Metal Composites (Beijing) Technolgy Co., Ltd.688811
- Xinjiang Lixin Energy Co., Ltd001258
- Shanghai Unison Aluminium Products Co., Ltd.603418
- Visionox Technology Inc.002387