No.32
Disclosure
2026/10/30 09:00
株主総会
2026年第五次临时股东会的法律意见书
2026年第五次临时股东会的法律意见书
002961 Ruida Futures Co., Ltd.瑞达期货Shenzhen Stock Exchange
32 posts
Ruida Futures Co., Ltd. (002961) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ruida Futures Co., Ltd. (002961) Stock Price History
Ruida Futures Co., Ltd. closed at CN¥11.44 on Nov 9, 2026, −17.4% over 1 month, −25.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.36Oct 13
1-Month LowCN¥10.78Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−17.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,260 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.44 | −0.13 | −1.12% |
| Nov 6 (Fri) | CN¥11.57 | −0.13 | −1.11% |
| Nov 5 (Thu) | CN¥11.70 | +0.13 | +1.12% |
| Nov 4 (Wed) | CN¥11.57 | +0.12 | +1.05% |
| Nov 3 (Tue) | CN¥11.45 | +0.06 | +0.53% |
| Nov 2 (Mon) | CN¥11.39 | +0.61 | +5.66% |
| Oct 30 (Fri) | CN¥10.78 | −0.16 | −1.46% |
| Oct 29 (Thu) | CN¥10.94 | −0.42 | −3.70% |
| Oct 28 (Wed) | CN¥11.36 | −1.26 | −9.98% |
| Oct 27 (Tue) | CN¥12.62 | −0.31 | −2.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.50Sep 21
3-Month LowCN¥10.78Oct 30
1-Month Change−17.4%vs Oct 9
3-Month Change−14.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,572 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.44 | −0.13 | −1.12% |
| Nov 6 (Fri) | CN¥11.57 | −0.13 | −1.11% |
| Nov 5 (Thu) | CN¥11.70 | +0.13 | +1.12% |
| Nov 4 (Wed) | CN¥11.57 | +0.12 | +1.05% |
| Nov 3 (Tue) | CN¥11.45 | +0.06 | +0.53% |
| Nov 2 (Mon) | CN¥11.39 | +0.61 | +5.66% |
| Oct 30 (Fri) | CN¥10.78 | −0.16 | −1.46% |
| Oct 29 (Thu) | CN¥10.94 | −0.42 | −3.70% |
| Oct 28 (Wed) | CN¥11.36 | −1.26 | −9.98% |
| Oct 27 (Tue) | CN¥12.62 | −0.31 | −2.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.68May 13
6-Month LowCN¥10.78Oct 30
3-Month Change−14.0%vs Aug 7
6-Month Change−34.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,487 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.44 | +6.1% |
| Oct 2026 | CN¥10.78 | −19.3% |
| Sep 2026 | CN¥13.35 | −1.9% |
| Aug 2026 | CN¥13.62 | +2.3% |
| Jul 2026 | CN¥13.31 | +0.6% |
| Jun 2026 | CN¥13.23 | −11.3% |
| May 2026 | CN¥14.92 | −10.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.56Dec 9
52-Week LowCN¥10.78Oct 30
Year to Date−37.5%vs Dec 31
From 52-Week High−44.4%Dec 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,743 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.44 | +6.1% |
| Oct 2026 | CN¥10.78 | −19.3% |
| Sep 2026 | CN¥13.35 | −1.9% |
| Aug 2026 | CN¥13.62 | +2.3% |
| Jul 2026 | CN¥13.31 | +0.6% |
| Jun 2026 | CN¥13.23 | −11.3% |
| May 2026 | CN¥14.92 | −10.8% |
| Apr 2026 | CN¥16.73 | +10.2% |
| Mar 2026 | CN¥15.18 | −12.4% |
| Feb 2026 | CN¥17.33 | +4.4% |
| Jan 2026 | CN¥16.60 | −9.3% |
| Dec 2025 | CN¥18.29 | +21.4% |
| Nov 2025 | CN¥15.06 | −5.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.61Dec 26, 2025
3-Year LowCN¥6.90Aug 19, 2024
Annualized Return+1.9%
Max Drawdown−45.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,575 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.44 | −37.5% |
| 2025 | CN¥18.29 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.61Dec 26, 2025
5-Year LowCN¥6.90Aug 19, 2024
Annualized Return−6.1%
Max Drawdown−59.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,320 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −26.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.44 | −37.5% |
| 2025 | CN¥18.29 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.95Dec 2019
All-Time LowCN¥5.96Sep 2019
Total Change+92.0%vs Sep 2019
Annualized Return+9.5%
If you had invested CN¥10,000 in Sep 2019, it would be worth CN¥19,198 today (+92.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved +92.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.44 | −37.5% |
| 2025 | CN¥18.29 | +102.0% |
| 2024 | CN¥9.05 | −10.1% |
| 2023 | CN¥10.07 | +11.8% |
| 2022 | CN¥9.01 | −45.9% |
| 2021 | CN¥16.65 | +2.7% |
| 2020 | CN¥16.22 | −33.9% |
| 2019 | CN¥24.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.31
Disclosure
2026/10/30 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
No.30
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.29
Disclosure
2026/10/14 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.28
Disclosure
2026/10/14 09:00
取締役会決議
第五届董事会第十九次会议决议公告
第五届董事会第十九次会议决议公告
Delete
No.27
Disclosure
2026/10/13 09:00
株主総会
2026年第四次临时股东会的法律意见书
2026年第四次临时股东会的法律意见书
Delete
No.26
Disclosure
2026/10/13 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.25
Disclosure
2026/10/09 09:00
変更届
关于完成注册资本变更登记并换发营业执照的公告
关于完成注册资本变更登记并换发营业执照的公告
Delete
No.24
Disclosure
2026/10/08 09:00
債務保証
关于全资子公司为全资子公司向银行申请综合授信额度提供担保的进展公告
关于全资子公司为全资子公司向银行申请综合授信额度提供担保的进展公告
Delete
No.23
Disclosure
2026/09/28 09:00
保有株の担保差入
关于控股股东股份解除质押的公告
关于控股股东股份解除质押的公告
Delete
No.22
Disclosure
2026/09/24 09:00
上場・売買開始
董事会风险管理委员会工作细则（草案）（H股发行并上市后适用）
董事会风险管理委员会工作细则（草案）（H股发行并上市后适用）
Delete
No.21
Disclosure
2026/09/24 09:00
取締役会の委員会・報酬
董事会审计委员会工作细则（草案）（H股发行并上市后适用）
董事会审计委员会工作细则（草案）（H股发行并上市后适用）
Delete
No.20
Disclosure
2026/09/24 09:00
上場・売買開始
董事会及员工多元化政策（草案）（H股发行并上市后适用）
董事会及员工多元化政策（草案）（H股发行并上市后适用）
Delete
No.19
Disclosure
2026/09/24 09:00
上場・売買開始
董事会提名委员会工作细则（草案）（H股发行并上市后适用）
董事会提名委员会工作细则（草案）（H股发行并上市后适用）
Delete
No.18
Disclosure
2026/09/24 09:00
上場・売買開始
董事、高级管理人员持股管理制度（草案）（H股发行并上市后适用）
董事、高级管理人员持股管理制度（草案）（H股发行并上市后适用）
Delete
No.17
Disclosure
2026/09/24 09:00
関連当事者取引
关联交易管理制度（草案）（H股发行并上市后适用）
关联交易管理制度（草案）（H股发行并上市后适用）
Delete
No.16
Disclosure
2026/09/24 09:00
取締役会の委員会・報酬
董事会薪酬与考核委员会工作细则（草案）（H股发行并上市后适用）
董事会薪酬与考核委员会工作细则（草案）（H股发行并上市后适用）
Delete
No.15
Disclosure
2026/09/24 09:00
独立取締役
独立董事工作制度（草案）（H股发行并上市后适用）
独立董事工作制度（草案）（H股发行并上市后适用）
Delete
No.14
Disclosure
2026/09/24 09:00
上場・売買開始
信息披露管理制度（草案）（H股发行并上市后适用）
信息披露管理制度（草案）（H股发行并上市后适用）
Delete
No.13
Disclosure
2026/09/24 09:00
上場・売買開始
董事会战略与可持续发展委员会工作细则（草案）（H股发行并上市后适用）
董事会战略与可持续发展委员会工作细则（草案）（H股发行并上市后适用）
Delete
No.12
Disclosure
2026/09/24 09:00
上場・売買開始
公司章程（草案）（H股发行并上市后适用）
公司章程（草案）（H股发行并上市后适用）
Delete
No.11
Disclosure
2026/09/24 09:00
上場・売買開始
董事会议事规则（草案）（H股发行并上市后适用）
董事会议事规则（草案）（H股发行并上市后适用）
Delete
No.10
Disclosure
2026/09/24 09:00
株主総会
股东会议事规则（草案）（H股发行并上市后适用）
股东会议事规则（草案）（H股发行并上市后适用）
Delete
No.9
Disclosure
2026/09/24 09:00
上場・売買開始
关于修订于H股发行并上市后适用的《公司章程（草案）》及相关议事规则（草案）、制定及修订相关内部治理制度的公告
关于修订于H股发行并上市后适用的《公司章程（草案）》及相关议事规则（草案）、制定及修订相关内部治理制度的公告
Delete
No.8
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（卢华威）
独立董事候选人声明与承诺（卢华威）
Delete
No.7
Disclosure
2026/09/24 09:00
取締役会の委員会・報酬
关于增选独立董事、调整董事会专门委员会设置及组成人员的公告
关于增选独立董事、调整董事会专门委员会设置及组成人员的公告
Delete
No.6
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（卢华威）
独立董事提名人声明与承诺（卢华威）
Delete
No.5
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.4
Disclosure
2026/09/24 09:00
取締役会決議
第五届董事会第十八次会议决议公告
第五届董事会第十八次会议决议公告
Delete
No.3
Disclosure
2026/09/16 09:00
配当・利益分配
2026年中期分红派息、转增股本实施公告
2026年中期分红派息、转增股本实施公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
2026年第三次临时股东会的法律意见书
2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Ruida Futures Co., Ltd. board
More Chinese stocks in English
- Guangdong Anda Automation Solutions Co., Ltd.688125
- DATANG TELECOM TECHNOLOGY CO., LTD600198
- Sailvan Times Co., Ltd301381
- Jiangsu Xihua New Energy Technology Co., Ltd.603248
- Dalian Dalicap Technology Co., Ltd.301566
- Guangdong TCL Smart Home Appliances Co., Ltd.002668
- Chongqing Chuanyi Automation Co., Ltd.603100
- Shandong Boyuan Advanced Materials Co., Ltd.301617
- Anhui Guangxin Agrochemical Co., Ltd.603599
- Telling Telecommunication Holding Co., Ltd000829
- Shanghai Liangxin Electrical Co., LTD.002706
- Grinm Metal Composites (Beijing) Technolgy Co., Ltd.688811