No.8
Disclosure
2026/11/06 09:00
株式の買い増し
关于控股股东增持公司股份计划实施期限过半的进展公告
关于控股股东增持公司股份计划实施期限过半的进展公告
002705 Guangdong Xinbao Electrical Appliances Holdings Co., Ltd.新宝股份Shenzhen Stock Exchange
8 posts
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. (002705) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. (002705) Stock Price History
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. closed at CN¥11.31 on Nov 9, 2026, −3.3% over 1 month, −25.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.75Oct 13
1-Month LowCN¥10.68Oct 29
1-Week Change+2.6%vs Nov 2
1-Month Change−3.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,675 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.31 | −0.10 | −0.88% |
| Nov 6 (Fri) | CN¥11.41 | −0.04 | −0.35% |
| Nov 5 (Thu) | CN¥11.45 | +0.30 | +2.69% |
| Nov 4 (Wed) | CN¥11.15 | +0.04 | +0.36% |
| Nov 3 (Tue) | CN¥11.11 | +0.09 | +0.82% |
| Nov 2 (Mon) | CN¥11.02 | +0.32 | +2.99% |
| Oct 30 (Fri) | CN¥10.70 | +0.02 | +0.19% |
| Oct 29 (Thu) | CN¥10.68 | −0.30 | −2.73% |
| Oct 28 (Wed) | CN¥10.98 | +0.08 | +0.73% |
| Oct 27 (Tue) | CN¥10.90 | −0.30 | −2.68% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.03Aug 10
3-Month LowCN¥10.68Oct 29
1-Month Change−3.3%vs Oct 9
3-Month Change−6.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,401 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.31 | −0.10 | −0.88% |
| Nov 6 (Fri) | CN¥11.41 | −0.04 | −0.35% |
| Nov 5 (Thu) | CN¥11.45 | +0.30 | +2.69% |
| Nov 4 (Wed) | CN¥11.15 | +0.04 | +0.36% |
| Nov 3 (Tue) | CN¥11.11 | +0.09 | +0.82% |
| Nov 2 (Mon) | CN¥11.02 | +0.32 | +2.99% |
| Oct 30 (Fri) | CN¥10.70 | +0.02 | +0.19% |
| Oct 29 (Thu) | CN¥10.68 | −0.30 | −2.73% |
| Oct 28 (Wed) | CN¥10.98 | +0.08 | +0.73% |
| Oct 27 (Tue) | CN¥10.90 | −0.30 | −2.68% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.36May 11
6-Month LowCN¥10.68Oct 29
3-Month Change−6.2%vs Aug 7
6-Month Change−23.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,876 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.31 | +5.7% |
| Oct 2026 | CN¥10.70 | −7.9% |
| Sep 2026 | CN¥11.62 | +3.8% |
| Aug 2026 | CN¥11.20 | −5.3% |
| Jul 2026 | CN¥11.83 | +6.8% |
| Jun 2026 | CN¥11.08 | −14.0% |
| May 2026 | CN¥12.89 | −14.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.75Apr 24
52-Week LowCN¥10.68Oct 29
Year to Date−20.7%vs Dec 31
From 52-Week High−39.7%Apr 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,325 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.31 | +5.7% |
| Oct 2026 | CN¥10.70 | −7.9% |
| Sep 2026 | CN¥11.62 | +3.8% |
| Aug 2026 | CN¥11.20 | −5.3% |
| Jul 2026 | CN¥11.83 | +6.8% |
| Jun 2026 | CN¥11.08 | −14.0% |
| May 2026 | CN¥12.89 | −14.8% |
| Apr 2026 | CN¥15.13 | +1.9% |
| Mar 2026 | CN¥14.85 | +2.6% |
| Feb 2026 | CN¥14.47 | +0.2% |
| Jan 2026 | CN¥14.44 | +1.3% |
| Dec 2025 | CN¥14.26 | −3.9% |
| Nov 2025 | CN¥14.84 | −1.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.75Apr 24, 2026
3-Year LowCN¥10.70Oct 30, 2026
Annualized Return−12.5%
Max Drawdown−42.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,700 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −33.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.31 | −20.7% |
| 2025 | CN¥14.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.56Jan 3, 2022
5-Year LowCN¥10.70Oct 30, 2026
Annualized Return−14.8%
Max Drawdown−62.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,513 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −54.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.31 | −20.7% |
| 2025 | CN¥14.26 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.81Jul 2020
All-Time LowCN¥7.31Sep 2018
Total Change+17.3%vs Feb 2014
Annualized Return+1.3%
If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥11,734 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +77.5%, while this stock moved +17.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.31 | −20.7% |
| 2025 | CN¥14.26 | −4.9% |
| 2024 | CN¥15.00 | +3.0% |
| 2023 | CN¥14.57 | −12.5% |
| 2022 | CN¥16.65 | −32.6% |
| 2021 | CN¥24.70 | −41.5% |
| 2020 | CN¥42.25 | +156.2% |
| 2019 | CN¥16.49 | +79.6% |
| 2018 | CN¥9.18 | −25.3% |
| 2017 | CN¥12.29 | −5.5% |
| 2016 | CN¥13.01 | +5.1% |
| 2015 | CN¥12.37 | +41.9% |
| 2014 | CN¥8.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
株式の買い増し
关于控股股东增持公司股份计划实施进展公告
关于控股股东增持公司股份计划实施进展公告
Delete
No.6
Disclosure
2026/10/28 09:00
取締役会決議
第八届董事会第二次临时会议决议公告
第八届董事会第二次临时会议决议公告
Delete
No.5
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/09/19 09:00
役員の選任
关于完成董事会换届选举暨变更董事会秘书、部分董事及其他高级管理人员的公告
关于完成董事会换届选举暨变更董事会秘书、部分董事及其他高级管理人员的公告
Delete
No.3
Disclosure
2026/09/19 09:00
株主総会
北京国枫律师事务所关于公司2026年第二次临时股东会的法律意见书
北京国枫律师事务所关于公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/19 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
第八届董事会第一次临时会议决议公告
第八届董事会第一次临时会议决议公告
Delete
Write on the Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. board
More Chinese stocks in English
- LIUZHOU IRON&STEEL CO., LTD601003
- Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.688076
- Ruida Futures Co., Ltd.002961
- Guangdong Anda Automation Solutions Co., Ltd.688125
- DATANG TELECOM TECHNOLOGY CO., LTD600198
- Sailvan Times Co., Ltd301381
- Jiangsu Xihua New Energy Technology Co., Ltd.603248
- Dalian Dalicap Technology Co., Ltd.301566
- Guangdong TCL Smart Home Appliances Co., Ltd.002668
- Chongqing Chuanyi Automation Co., Ltd.603100
- Shandong Boyuan Advanced Materials Co., Ltd.301617
- Anhui Guangxin Agrochemical Co., Ltd.603599