LIUZHOU IRON&STEEL CO., LTD (601003) Stock Discussion Board

601003 LIUZHOU IRON&STEEL CO., LTD柳钢股份Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

LIUZHOU IRON&STEEL CO., LTD (601003) at a glance

Code: 601003
Company: LIUZHOU IRON&STEEL CO., LTD
Local name: 柳钢股份
Market: Shanghai Stock Exchange
Share price: CN¥3.22 -0.02 (-0.62%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

LIUZHOU IRON&STEEL CO., LTD (601003) Stock Price HistoryNear a 52-week low

LIUZHOU IRON&STEEL CO., LTD closed at CN¥3.22 on Nov 9, 2026, −10.1% over 1 month, −40.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.58Oct 9

1-Month LowCN¥3.15Oct 30

1-Week Change+0.9%vs Nov 2

1-Month Change−10.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,994 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.22	−0.02	−0.62%
Nov 6 (Fri)	CN¥3.24	−0.04	−1.22%
Nov 5 (Thu)	CN¥3.28	+0.02	+0.61%
Nov 4 (Wed)	CN¥3.26	−0.01	−0.31%
Nov 3 (Tue)	CN¥3.27	+0.08	+2.51%
Nov 2 (Mon)	CN¥3.19	+0.04	+1.27%
Oct 30 (Fri)	CN¥3.15	−0.02	−0.63%
Oct 29 (Thu)	CN¥3.17	−0.04	−1.25%
Oct 28 (Wed)	CN¥3.21	−0.02	−0.62%
Oct 27 (Tue)	CN¥3.23	−0.11	−3.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.05Aug 28

3-Month LowCN¥3.15Oct 30

1-Month Change−10.1%vs Oct 9

3-Month Change−14.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,407 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.22	−0.02	−0.62%
Nov 6 (Fri)	CN¥3.24	−0.04	−1.22%
Nov 5 (Thu)	CN¥3.28	+0.02	+0.61%
Nov 4 (Wed)	CN¥3.26	−0.01	−0.31%
Nov 3 (Tue)	CN¥3.27	+0.08	+2.51%
Nov 2 (Mon)	CN¥3.19	+0.04	+1.27%
Oct 30 (Fri)	CN¥3.15	−0.02	−0.63%
Oct 29 (Thu)	CN¥3.17	−0.04	−1.25%
Oct 28 (Wed)	CN¥3.21	−0.02	−0.62%
Oct 27 (Tue)	CN¥3.23	−0.11	−3.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.54May 11

6-Month LowCN¥3.15Oct 30

3-Month Change−14.1%vs Aug 7

6-Month Change−33.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,093 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.22	+2.2%
Oct 2026	CN¥3.15	−12.0%
Sep 2026	CN¥3.58	−6.8%
Aug 2026	CN¥3.84	−6.8%
Jul 2026	CN¥4.12	+22.3%
Jun 2026	CN¥3.37	−16.0%
May 2026	CN¥4.01	−12.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.76Feb 27

52-Week LowCN¥3.15Oct 30

Year to Date−36.0%vs Dec 31

From 52-Week High−44.1%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,941 today (−40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.22	+2.2%
Oct 2026	CN¥3.15	−12.0%
Sep 2026	CN¥3.58	−6.8%
Aug 2026	CN¥3.84	−6.8%
Jul 2026	CN¥4.12	+22.3%
Jun 2026	CN¥3.37	−16.0%
May 2026	CN¥4.01	−12.3%
Apr 2026	CN¥4.57	−1.1%
Mar 2026	CN¥4.62	−19.8%
Feb 2026	CN¥5.76	+7.5%
Jan 2026	CN¥5.36	+6.6%
Dec 2025	CN¥5.03	+0.8%
Nov 2025	CN¥4.99	−7.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.34Jul 21, 2025

3-Year LowCN¥2.47Sep 9, 2024

Annualized Return−2.3%

Max Drawdown−57.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,333 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −6.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.22	−36.0%
2025	CN¥5.03	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.34Jul 21, 2025

5-Year LowCN¥2.47Sep 9, 2024

Annualized Return−9.3%

Max Drawdown−58.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,133 today (−38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −38.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.22	−36.0%
2025	CN¥5.03	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥11.66Jul 2007

All-Time LowCN¥1.98Apr 2014

Total Change−28.0%vs Mar 2007

Annualized Return−1.7%

If you had invested CN¥10,000 in Mar 2007, it would be worth CN¥7,200 today (−28.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.6%, while this stock moved −28.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.22	−36.0%
2025	CN¥5.03	+82.2%
2024	CN¥2.76	−12.9%
2023	CN¥3.17	−15.2%
2022	CN¥3.74	−28.4%
2021	CN¥5.22	+0.6%
2020	CN¥5.19	−8.1%
2019	CN¥5.65	−14.0%
2018	CN¥6.57	−17.7%
2017	CN¥7.98	+67.6%
2016	CN¥4.76	+15.3%
2015	CN¥4.13	+4.6%
2014	CN¥3.95	+89.9%
2013	CN¥2.08	−32.5%
2012	CN¥3.08	−11.2%
2011	CN¥3.47	−29.8%
2010	CN¥4.94	−41.1%
2009	CN¥8.39	+173.3%
2008	CN¥3.07	−69.2%
2007	CN¥9.98	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.