No.14
Disclosure
2026/11/04 09:00
自社株買い
关于首次出售回购股份及相关进展的公告
关于首次出售回购股份及相关进展的公告
300005 Toread Holdings Group Co., Ltd.探路者Shenzhen Stock Exchange
14 posts
Toread Holdings Group Co., Ltd. (300005) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Toread Holdings Group Co., Ltd. (300005) Stock Price History
Toread Holdings Group Co., Ltd. closed at CN¥9.89 on Nov 9, 2026, −7.2% over 1 month, +0.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.66Oct 9
1-Month LowCN¥8.57Nov 3
1-Week Change+11.2%vs Nov 2
1-Month Change−7.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,278 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.89 | +0.79 | +8.68% |
| Nov 6 (Fri) | CN¥9.10 | −0.06 | −0.66% |
| Nov 5 (Thu) | CN¥9.16 | +0.31 | +3.50% |
| Nov 4 (Wed) | CN¥8.85 | +0.28 | +3.27% |
| Nov 3 (Tue) | CN¥8.57 | −0.32 | −3.60% |
| Nov 2 (Mon) | CN¥8.89 | +0.02 | +0.23% |
| Oct 30 (Fri) | CN¥8.87 | −0.53 | −5.64% |
| Oct 29 (Thu) | CN¥9.40 | −0.69 | −6.84% |
| Oct 28 (Wed) | CN¥10.09 | +0.14 | +1.41% |
| Oct 27 (Tue) | CN¥9.95 | −0.25 | −2.45% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.57Aug 12
3-Month LowCN¥8.57Nov 3
1-Month Change−7.2%vs Oct 9
3-Month Change−12.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,942 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.89 | +0.79 | +8.68% |
| Nov 6 (Fri) | CN¥9.10 | −0.06 | −0.66% |
| Nov 5 (Thu) | CN¥9.16 | +0.31 | +3.50% |
| Nov 4 (Wed) | CN¥8.85 | +0.28 | +3.27% |
| Nov 3 (Tue) | CN¥8.57 | −0.32 | −3.60% |
| Nov 2 (Mon) | CN¥8.89 | +0.02 | +0.23% |
| Oct 30 (Fri) | CN¥8.87 | −0.53 | −5.64% |
| Oct 29 (Thu) | CN¥9.40 | −0.69 | −6.84% |
| Oct 28 (Wed) | CN¥10.09 | +0.14 | +1.41% |
| Oct 27 (Tue) | CN¥9.95 | −0.25 | −2.45% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.43Jul 1
6-Month LowCN¥8.57Nov 3
3-Month Change−12.5%vs Aug 7
6-Month Change−32.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,545 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.89 | +11.5% |
| Oct 2026 | CN¥8.87 | −17.1% |
| Sep 2026 | CN¥10.70 | −3.6% |
| Aug 2026 | CN¥11.10 | +20.5% |
| Jul 2026 | CN¥9.21 | −59.2% |
| Jun 2026 | CN¥22.60 | +49.6% |
| May 2026 | CN¥15.11 | −9.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.43Jul 1
52-Week LowCN¥8.57Nov 3
Year to Date−8.7%vs Dec 31
From 52-Week High−59.5%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,950 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.89 | +11.5% |
| Oct 2026 | CN¥8.87 | −17.1% |
| Sep 2026 | CN¥10.70 | −3.6% |
| Aug 2026 | CN¥11.10 | +20.5% |
| Jul 2026 | CN¥9.21 | −59.2% |
| Jun 2026 | CN¥22.60 | +49.6% |
| May 2026 | CN¥15.11 | −9.3% |
| Apr 2026 | CN¥16.66 | +11.8% |
| Mar 2026 | CN¥14.90 | +1.4% |
| Feb 2026 | CN¥14.69 | +7.8% |
| Jan 2026 | CN¥13.63 | +25.9% |
| Dec 2025 | CN¥10.83 | −7.7% |
| Nov 2025 | CN¥11.73 | +25.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.65Jul 3, 2026
3-Year LowCN¥4.39Jan 29, 2024
Annualized Return+6.9%
Max Drawdown−62.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,210 today (+22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +22.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.89 | −8.7% |
| 2025 | CN¥10.83 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.65Jul 3, 2026
5-Year LowCN¥4.39Jan 29, 2024
Annualized Return+0.9%
Max Drawdown−62.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,477 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.89 | −8.7% |
| 2025 | CN¥10.83 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.90May 2015
All-Time LowCN¥3.21Jan 2019
Total Change+121.3%vs Nov 2009
Annualized Return+4.8%
If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥22,125 today (+121.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.2%, while this stock moved +121.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.89 | −8.7% |
| 2025 | CN¥10.83 | +54.5% |
| 2024 | CN¥7.01 | +5.9% |
| 2023 | CN¥6.62 | −12.7% |
| 2022 | CN¥7.58 | −23.5% |
| 2021 | CN¥9.91 | +53.6% |
| 2020 | CN¥6.45 | +45.9% |
| 2019 | CN¥4.42 | +35.2% |
| 2018 | CN¥3.27 | −40.4% |
| 2017 | CN¥5.49 | −50.7% |
| 2016 | CN¥11.13 | −27.1% |
| 2015 | CN¥15.27 | +23.4% |
| 2014 | CN¥12.37 | +40.1% |
| 2013 | CN¥8.83 | +11.6% |
| 2012 | CN¥7.92 | +22.5% |
| 2011 | CN¥6.46 | +5.9% |
| 2010 | CN¥6.10 | +58.8% |
| 2009 | CN¥3.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/24 09:00
会計監査人の選任
关于拟聘任会计师事务所的公告
关于拟聘任会计师事务所的公告
Delete
No.12
Disclosure
2026/10/24 09:00
変更届
关于变更注册资本及修订《公司章程》的公告
关于变更注册资本及修订《公司章程》的公告
Delete
No.11
Disclosure
2026/10/24 09:00
自社株買い
北京市天元律师事务所关于探路者控股集团股份有限公司2026年限制性股票激励计划回购注销部分限制性股票的法律意见
北京市天元律师事务所关于探路者控股集团股份有限公司2026年限制性股票激励计划回购注销部分限制性股票的法律意见
Delete
No.10
Disclosure
2026/10/24 09:00
自社株買い
董事会提名与薪酬考核委员会关于回购注销部分限制性股票的核查意见
董事会提名与薪酬考核委员会关于回购注销部分限制性股票的核查意见
Delete
No.9
Disclosure
2026/10/24 09:00
自社株買い
关于回购注销2026年限制性股票激励计划部分限制性股票的公告
关于回购注销2026年限制性股票激励计划部分限制性股票的公告
Delete
No.8
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.7
Disclosure
2026/10/24 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告
关于2026年第三季度报告披露的提示性公告
Delete
No.6
Disclosure
2026/10/24 09:00
取締役会決議
第六届董事会第二十一次会议决议公告
第六届董事会第二十一次会议决议公告
Delete
No.5
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/09/24 09:00
自社株買い
关于部分限制性股票回购注销完成的公告
关于部分限制性股票回购注销完成的公告
Delete
No.3
Disclosure
2026/09/22 09:00
取締役会決議
第六届董事会第二十次会议决议公告
第六届董事会第二十次会议决议公告
Delete
No.2
Disclosure
2026/09/22 09:00
自社株買い
以集中竞价方式减持已回购股份的预披露公告
以集中竞价方式减持已回购股份的预披露公告
Delete
No.1
Disclosure
2026/09/17 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
Write on the Toread Holdings Group Co., Ltd. board
More Chinese stocks in English
- Zhejiang Yiming Food Co., Ltd.605179
- Beijing Balance Medical Technology Co., Ltd.688198
- Jiangsu Zijin Rural Commercial Bank Co., Ltd.601860
- Fangda Special Steel Technology Co., Ltd.600507
- Guangdong Xinbao Electrical Appliances Holdings Co., Ltd.002705
- LIUZHOU IRON&STEEL CO., LTD601003
- Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.688076
- Ruida Futures Co., Ltd.002961
- Guangdong Anda Automation Solutions Co., Ltd.688125
- DATANG TELECOM TECHNOLOGY CO., LTD600198
- Sailvan Times Co., Ltd301381
- Jiangsu Xihua New Energy Technology Co., Ltd.603248