Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688198 Beijing Balance Medical Technology Co., Ltd.佰仁医疗Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Balance Medical Technology Co., Ltd. (688198) at a glance

Code
688198
Company
Beijing Balance Medical Technology Co., Ltd.
Local name
佰仁医疗
Market
Shanghai Stock Exchange
Share price
CN¥70.21 -1.05 (-1.47%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Balance Medical Technology Co., Ltd. (688198) Stock Price History

Beijing Balance Medical Technology Co., Ltd. closed at CN¥70.21 on Nov 9, 2026, +0.5% over 1 month, −35.1% over 1 year.

2026-10-16 ストックオプション 佰仁医疗关于2020年限制性股票激励计划预留授予部分第四个归属期…2026-10-29 役員の選任 佰仁医疗关于聘任证券事务代表的公告 / 第3四半期報告 佰仁医疗2026年第三季度报告2026-11-06 決算説明会 佰仁医疗关于召开2026年第三季度业绩说明会的公告CN¥73.07CN¥68.19Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥73.07Oct 29
1-Month LowCN¥68.19Oct 16
1-Week Change−1.9%vs Nov 2
1-Month Change+0.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,054 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥70.21−1.05−1.47%
Nov 6 (Fri)CN¥71.26−1.33−1.83%
Nov 5 (Thu)CN¥72.59+1.85+2.62%
Nov 4 (Wed)CN¥70.74+0.43+0.61%
Nov 3 (Tue)CN¥70.31−1.29−1.80%
Nov 2 (Mon)CN¥71.60−0.82−1.13%
Oct 30 (Fri)CN¥72.42−0.65−0.89%
Oct 29 (Thu)CN¥73.07+1.44+2.01%
Oct 28 (Wed)CN¥71.63+2.10+3.02%
Oct 27 (Tue)CN¥69.53−3.44−4.71%
2026-10-01 自社株買い 佰仁医疗关于股份回购实施结果的公告2026-10-16 ストックオプション 佰仁医疗关于2020年限制性股票激励计划预留授予部分第四个归属期…2026-10-29 役員の選任 佰仁医疗关于聘任证券事务代表的公告 / 第3四半期報告 佰仁医疗2026年第三季度报告2026-11-06 決算説明会 佰仁医疗关于召开2026年第三季度业绩说明会的公告CN¥81.96CN¥67.41Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥81.96Aug 10
3-Month LowCN¥67.41Sep 11
1-Month Change+0.5%vs Oct 9
3-Month Change−13.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,566 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥70.21−1.05−1.47%
Nov 6 (Fri)CN¥71.26−1.33−1.83%
Nov 5 (Thu)CN¥72.59+1.85+2.62%
Nov 4 (Wed)CN¥70.74+0.43+0.61%
Nov 3 (Tue)CN¥70.31−1.29−1.80%
Nov 2 (Mon)CN¥71.60−0.82−1.13%
Oct 30 (Fri)CN¥72.42−0.65−0.89%
Oct 29 (Thu)CN¥73.07+1.44+2.01%
Oct 28 (Wed)CN¥71.63+2.10+3.02%
Oct 27 (Tue)CN¥69.53−3.44−4.71%
2026-10-01 自社株買い 佰仁医疗关于股份回购实施结果的公告2026-10-16 ストックオプション 佰仁医疗关于2020年限制性股票激励计划预留授予部分第四个归属期…2026-10-29 役員の選任 佰仁医疗关于聘任证券事务代表的公告 / 第3四半期報告 佰仁医疗2026年第三季度报告2026-11-06 決算説明会 佰仁医疗关于召开2026年第三季度业绩说明会的公告CN¥101.49CN¥67.41May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥101.49May 13
6-Month LowCN¥67.41Sep 11
3-Month Change−13.7%vs Aug 7
6-Month Change−29.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,172 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥70.21−3.1%
Oct 2026CN¥72.42+5.6%
Sep 2026CN¥68.58−5.1%
Aug 2026CN¥72.26−12.0%
Jul 2026CN¥82.16−7.9%
Jun 2026CN¥89.24+8.1%
May 2026CN¥82.54−14.6%
2026-10-01 自社株買い 佰仁医疗关于股份回购实施结果的公告2026-10-16 ストックオプション 佰仁医疗关于2020年限制性股票激励计划预留授予部分第四个归属期…2026-10-29 役員の選任 佰仁医疗关于聘任证券事务代表的公告 / 第3四半期報告 佰仁医疗2026年第三季度报告2026-11-06 決算説明会 佰仁医疗关于召开2026年第三季度业绩说明会的公告CN¥131.90CN¥67.41Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥131.90Nov 20
52-Week LowCN¥67.41Sep 11
Year to Date−34.4%vs Dec 31
From 52-Week High−46.8%Nov 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,418 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −35.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥70.21−3.1%
Oct 2026CN¥72.42+5.6%
Sep 2026CN¥68.58−5.1%
Aug 2026CN¥72.26−12.0%
Jul 2026CN¥82.16−7.9%
Jun 2026CN¥89.24+8.1%
May 2026CN¥82.54−14.6%
Apr 2026CN¥96.69−2.7%
Mar 2026CN¥99.34−3.6%
Feb 2026CN¥103.00−3.7%
Jan 2026CN¥106.95−0.1%
Dec 2025CN¥107.01−13.0%
Nov 2025CN¥122.98+7.4%
CN¥141.61CN¥67.41Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥141.61Nov 13, 2023
3-Year LowCN¥67.41Sep 11, 2026
Annualized Return−20.9%
Max Drawdown−52.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,958 today (−50.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −50.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥70.21−34.4%
2025CN¥107.01―
CN¥196.02CN¥67.41Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥196.02Dec 13, 2021
5-Year LowCN¥67.41Sep 11, 2026
Annualized Return−18.5%
Max Drawdown−65.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,613 today (−63.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −63.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥70.21−34.4%
2025CN¥107.01―
CN¥200.33CN¥25.39Dec 9, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥200.33Sep 2021
All-Time LowCN¥25.39Dec 2019
Total Change+176.5%vs Dec 2019
Annualized Return+15.8%

If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥27,649 today (+176.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved +176.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥70.21−34.4%
2025CN¥107.01+0.0%
2024CN¥107.01−14.1%
2023CN¥124.53−3.5%
2022CN¥129.00−29.0%
2021CN¥181.64+227.5%
2020CN¥55.47+83.1%
2019CN¥30.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/06 09:00
決算説明会
佰仁医疗关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
第3四半期報告
佰仁医疗2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
役員の選任
佰仁医疗关于聘任证券事务代表的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
ストックオプション
佰仁医疗关于2020年限制性股票激励计划预留授予部分第四个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
自社株買い
佰仁医疗关于股份回购实施结果的公告

📄 Open the filing

Delete

Write on the Beijing Balance Medical Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English