No.23
Disclosure
2026/11/09 09:00
役員の異動
方大特钢高级管理人员变动公告
方大特钢高级管理人员变动公告
600507 Fangda Special Steel Technology Co., Ltd.方大特钢Shanghai Stock Exchange
23 posts
Fangda Special Steel Technology Co., Ltd. (600507) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fangda Special Steel Technology Co., Ltd. (600507) Stock Price HistoryNear a 52-week low
Fangda Special Steel Technology Co., Ltd. closed at CN¥3.94 on Nov 9, 2026, −3.9% over 1 month, −36.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.12Oct 12
1-Month LowCN¥3.92Oct 30
1-Week Change−1.3%vs Nov 2
1-Month Change−3.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,610 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.94 | −0.04 | −1.01% |
| Nov 6 (Fri) | CN¥3.98 | −0.05 | −1.24% |
| Nov 5 (Thu) | CN¥4.03 | +0.01 | +0.25% |
| Nov 4 (Wed) | CN¥4.02 | −0.03 | −0.74% |
| Nov 3 (Tue) | CN¥4.05 | +0.06 | +1.50% |
| Nov 2 (Mon) | CN¥3.99 | +0.07 | +1.79% |
| Oct 30 (Fri) | CN¥3.92 | −0.09 | −2.24% |
| Oct 29 (Thu) | CN¥4.01 | −0.05 | −1.23% |
| Oct 28 (Wed) | CN¥4.06 | −0.02 | −0.49% |
| Oct 27 (Tue) | CN¥4.08 | −0.04 | −0.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.41Aug 26
3-Month LowCN¥3.92Oct 30
1-Month Change−3.9%vs Oct 9
3-Month Change−9.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,078 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.94 | −0.04 | −1.01% |
| Nov 6 (Fri) | CN¥3.98 | −0.05 | −1.24% |
| Nov 5 (Thu) | CN¥4.03 | +0.01 | +0.25% |
| Nov 4 (Wed) | CN¥4.02 | −0.03 | −0.74% |
| Nov 3 (Tue) | CN¥4.05 | +0.06 | +1.50% |
| Nov 2 (Mon) | CN¥3.99 | +0.07 | +1.79% |
| Oct 30 (Fri) | CN¥3.92 | −0.09 | −2.24% |
| Oct 29 (Thu) | CN¥4.01 | −0.05 | −1.23% |
| Oct 28 (Wed) | CN¥4.06 | −0.02 | −0.49% |
| Oct 27 (Tue) | CN¥4.08 | −0.04 | −0.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.70May 11
6-Month LowCN¥3.92Oct 30
3-Month Change−9.8%vs Aug 7
6-Month Change−31.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,912 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −30.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.94 | +0.5% |
| Oct 2026 | CN¥3.92 | −3.9% |
| Sep 2026 | CN¥4.08 | −4.0% |
| Aug 2026 | CN¥4.25 | −6.4% |
| Jul 2026 | CN¥4.54 | +12.1% |
| Jun 2026 | CN¥4.05 | −16.1% |
| May 2026 | CN¥4.83 | −17.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.23Feb 27
52-Week LowCN¥3.92Oct 30
Year to Date−33.1%vs Dec 31
From 52-Week High−45.5%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,427 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −35.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.94 | +0.5% |
| Oct 2026 | CN¥3.92 | −3.9% |
| Sep 2026 | CN¥4.08 | −4.0% |
| Aug 2026 | CN¥4.25 | −6.4% |
| Jul 2026 | CN¥4.54 | +12.1% |
| Jun 2026 | CN¥4.05 | −16.1% |
| May 2026 | CN¥4.83 | −17.0% |
| Apr 2026 | CN¥5.82 | +2.1% |
| Mar 2026 | CN¥5.70 | −21.2% |
| Feb 2026 | CN¥7.23 | +11.6% |
| Jan 2026 | CN¥6.48 | +10.0% |
| Dec 2025 | CN¥5.89 | −1.5% |
| Nov 2025 | CN¥5.98 | +1.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.23Feb 27, 2026
3-Year LowCN¥3.61Sep 16, 2024
Annualized Return−6.8%
Max Drawdown−45.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,107 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.94 | −33.1% |
| 2025 | CN¥5.89 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.80Apr 4, 2022
5-Year LowCN¥3.61Sep 16, 2024
Annualized Return−11.3%
Max Drawdown−59.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,495 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.94 | −33.1% |
| 2025 | CN¥5.89 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.11Feb 2018
All-Time LowCN¥0.65Apr 2006
Total Change+344.7%vs Oct 2003
Annualized Return+6.7%
If you had invested CN¥10,000 in Oct 2003, it would be worth CN¥44,470 today (+344.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +170.6%, while this stock moved +344.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.94 | −33.1% |
| 2025 | CN¥5.89 | +45.4% |
| 2024 | CN¥4.05 | −12.1% |
| 2023 | CN¥4.61 | −23.4% |
| 2022 | CN¥6.02 | −22.8% |
| 2021 | CN¥7.80 | +12.4% |
| 2020 | CN¥6.94 | +2.8% |
| 2019 | CN¥6.75 | +0.7% |
| 2018 | CN¥6.71 | −21.3% |
| 2017 | CN¥8.52 | +87.4% |
| 2016 | CN¥4.54 | +11.0% |
| 2015 | CN¥4.09 | +15.1% |
| 2014 | CN¥3.56 | +44.4% |
| 2013 | CN¥2.46 | −5.7% |
| 2012 | CN¥2.61 | +0.5% |
| 2011 | CN¥2.60 | −40.1% |
| 2010 | CN¥4.34 | +33.7% |
| 2009 | CN¥3.24 | +242.4% |
| 2008 | CN¥0.95 | −72.0% |
| 2007 | CN¥3.38 | +230.8% |
| 2006 | CN¥1.02 | +24.1% |
| 2005 | CN¥0.82 | +18.6% |
| 2004 | CN¥0.69 | −25.8% |
| 2003 | CN¥0.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2003). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 役員の異動 方大特钢高级管理人员变动公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/10/30 09:00
第3四半期報告
方大特钢2026年第三季度报告
方大特钢2026年第三季度报告
Delete
No.21
Disclosure
2026/10/30 09:00
営業データ
方大特钢2026年前三季度主要经营数据公告
方大特钢2026年前三季度主要经营数据公告
Delete
No.20
Disclosure
2026/10/17 09:00
リスク注意喚起
方大特钢关于披露重组报告书暨一般风险提示公告
方大特钢关于披露重组报告书暨一般风险提示公告
Delete
No.19
Disclosure
2026/10/17 09:00
取締役会決議
方大特钢第九届董事会第二十次会议决议公告
方大特钢第九届董事会第二十次会议决议公告
Delete
No.18
Disclosure
2026/10/17 09:00
M&A・資産再編
方大特钢董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
方大特钢董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.17
Disclosure
2026/10/17 09:00
関連当事者取引
方大特钢科技股份有限公司重大资产购买暨关联交易报告书（草案）
方大特钢科技股份有限公司重大资产购买暨关联交易报告书（草案）
Delete
No.16
Disclosure
2026/10/17 09:00
資産・株式の譲渡
方大特钢董事会关于本次交易前12个月内购买、出售资产情况的说明
方大特钢董事会关于本次交易前12个月内购买、出售资产情况的说明
Delete
No.15
Disclosure
2026/10/17 09:00
監査報告
江西方大钢铁集团企业投资有限公司重大资产重组备考合并审计报告
江西方大钢铁集团企业投资有限公司重大资产重组备考合并审计报告
Delete
No.14
Disclosure
2026/10/17 09:00
資産・株式の譲渡
兴业证券股份有限公司关于方大特钢科技股份有限公司本次交易前12个月内购买、出售资产情况的核查意见
兴业证券股份有限公司关于方大特钢科技股份有限公司本次交易前12个月内购买、出售资产情况的核查意见
Delete
No.13
Disclosure
2026/10/17 09:00
関連当事者取引
兴业证券股份有限公司关于方大特钢科技股份有限公司重大资产购买暨关联交易之独立财务顾问报告
兴业证券股份有限公司关于方大特钢科技股份有限公司重大资产购买暨关联交易之独立财务顾问报告
Delete
No.12
Disclosure
2026/10/17 09:00
財務諸表
方大特钢科技股份有限公司备考合并财务报表审阅报告
方大特钢科技股份有限公司备考合并财务报表审阅报告
Delete
No.11
Disclosure
2026/10/17 09:00
M&A・資産再編
方大特钢董事会关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条规定的不得参与任何上市公司重大资产重组情形的说明
方大特钢董事会关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条规定的不得参与任何上市公司重大资产重组情形的说明
Delete
No.10
Disclosure
2026/10/17 09:00
買収
方大特钢科技股份有限公司拟收购股权涉及的江西方大钢铁集团企业投资有限公司股东全部权益价值资产评估报告
方大特钢科技股份有限公司拟收购股权涉及的江西方大钢铁集团企业投资有限公司股东全部权益价值资产评估报告
Delete
No.9
Disclosure
2026/10/17 09:00
関連当事者取引
方大特钢科技股份有限公司重大资产购买暨关联交易报告书（草案）摘要
方大特钢科技股份有限公司重大资产购买暨关联交易报告书（草案）摘要
Delete
No.8
Disclosure
2026/10/17 09:00
M&A・資産再編
兴业证券股份有限公司关于方大特钢科技股份有限公司本次重组符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的核查意见
兴业证券股份有限公司关于方大特钢科技股份有限公司本次重组符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的核查意见
Delete
No.7
Disclosure
2026/10/17 09:00
関連当事者取引
方大特钢董事会关于本次交易构成关联交易的说明
方大特钢董事会关于本次交易构成关联交易的说明
Delete
No.6
Disclosure
2026/10/17 09:00
M&A・資産再編
兴业证券股份有限公司关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条规定情形的核查意见
兴业证券股份有限公司关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条规定情形的核查意见
Delete
No.5
Disclosure
2026/10/17 09:00
M&A・資産再編
方大特钢董事会关于本次交易构成重大资产重组但不构成重组上市的说明
方大特钢董事会关于本次交易构成重大资产重组但不构成重组上市的说明
Delete
No.4
Disclosure
2026/10/17 09:00
M&A・資産再編
方大特钢董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条以及不适用第四十三条、第四十四条规定的说明
方大特钢董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条以及不适用第四十三条、第四十四条规定的说明
Delete
No.3
Disclosure
2026/10/17 09:00
M&A・資産再編
兴业证券股份有限公司关于方大特钢科技股份有限公司本次交易不构成《上市公司重大资产重组管理办法》第十三条规定的重组上市情形的核查意见
兴业证券股份有限公司关于方大特钢科技股份有限公司本次交易不构成《上市公司重大资产重组管理办法》第十三条规定的重组上市情形的核查意见
Delete
No.2
Disclosure
2026/10/17 09:00
関連当事者取引
国浩律师（南昌）事务所关于方大特钢科技股份有限公司以实物分配及支付现金购买方式置入资产暨关联交易之法律意见书
国浩律师（南昌）事务所关于方大特钢科技股份有限公司以实物分配及支付现金购买方式置入资产暨关联交易之法律意见书
Delete
No.1
Disclosure
2026/09/24 09:00
M&A・資産再編
方大特钢关于筹划重大资产重组暨关联交易的进展公告
方大特钢关于筹划重大资产重组暨关联交易的进展公告
Delete
Write on the Fangda Special Steel Technology Co., Ltd. board
More Chinese stocks in English
- Guangdong Xinbao Electrical Appliances Holdings Co., Ltd.002705
- LIUZHOU IRON&STEEL CO., LTD601003
- Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.688076
- Ruida Futures Co., Ltd.002961
- Guangdong Anda Automation Solutions Co., Ltd.688125
- DATANG TELECOM TECHNOLOGY CO., LTD600198
- Sailvan Times Co., Ltd301381
- Jiangsu Xihua New Energy Technology Co., Ltd.603248
- Dalian Dalicap Technology Co., Ltd.301566
- Guangdong TCL Smart Home Appliances Co., Ltd.002668
- Chongqing Chuanyi Automation Co., Ltd.603100
- Shandong Boyuan Advanced Materials Co., Ltd.301617