Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605179 Zhejiang Yiming Food Co., Ltd.一鸣食品Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Yiming Food Co., Ltd. (605179) at a glance

Code
605179
Company
Zhejiang Yiming Food Co., Ltd.
Local name
一鸣食品
Market
Shanghai Stock Exchange
Share price
CN¥21.58 +0.46 (+2.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Yiming Food Co., Ltd. (605179) Stock Price History

Zhejiang Yiming Food Co., Ltd. closed at CN¥21.58 on Nov 9, 2026, −15.5% over 1 month, −1.5% over 1 year.

2026-10-15 営業データ 关于2026年第三季度主要经营数据的公告 / 資産の減損 关于计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告2026-10-26 配当・利益分配 2026年半年度权益分派实施公告CN¥25.54CN¥20.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.54Oct 9
1-Month LowCN¥20.04Oct 22
1-Week Change−7.7%vs Nov 2
1-Month Change−15.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,449 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.58+0.46+2.18%
Nov 6 (Fri)CN¥21.12−1.67−7.33%
Nov 5 (Thu)CN¥22.79+0.34+1.51%
Nov 4 (Wed)CN¥22.45−0.74−3.19%
Nov 3 (Tue)CN¥23.19−0.18−0.77%
Nov 2 (Mon)CN¥23.37+1.01+4.52%
Oct 30 (Fri)CN¥22.36−1.41−5.93%
Oct 29 (Thu)CN¥23.77+2.16+10.00%
Oct 28 (Wed)CN¥21.61−0.88−3.91%
Oct 27 (Tue)CN¥22.49+1.74+8.39%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京康达（杭州）律师事务所关于浙江一鸣食品股份有限公司2026年第二次临时…2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-15 営業データ 关于2026年第三季度主要经营数据的公告 / 資産の減損 关于计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告2026-10-26 配当・利益分配 2026年半年度权益分派实施公告CN¥38.61CN¥20.04Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.61Aug 18
3-Month LowCN¥20.04Oct 22
1-Month Change−15.5%vs Oct 9
3-Month Change−5.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,591 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.58+0.46+2.18%
Nov 6 (Fri)CN¥21.12−1.67−7.33%
Nov 5 (Thu)CN¥22.79+0.34+1.51%
Nov 4 (Wed)CN¥22.45−0.74−3.19%
Nov 3 (Tue)CN¥23.19−0.18−0.77%
Nov 2 (Mon)CN¥23.37+1.01+4.52%
Oct 30 (Fri)CN¥22.36−1.41−5.93%
Oct 29 (Thu)CN¥23.77+2.16+10.00%
Oct 28 (Wed)CN¥21.61−0.88−3.91%
Oct 27 (Tue)CN¥22.49+1.74+8.39%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京康达（杭州）律师事务所关于浙江一鸣食品股份有限公司2026年第二次临时…2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-15 営業データ 关于2026年第三季度主要经营数据的公告 / 資産の減損 关于计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告2026-10-26 配当・利益分配 2026年半年度权益分派实施公告CN¥38.61CN¥12.57May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.61Aug 18
6-Month LowCN¥12.57Jun 30
3-Month Change−5.5%vs Aug 7
6-Month Change+27.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,732 today (+27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +27.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.58−3.5%
Oct 2026CN¥22.36−5.1%
Sep 2026CN¥23.56−25.3%
Aug 2026CN¥31.52+62.7%
Jul 2026CN¥19.37+54.1%
Jun 2026CN¥12.57−18.4%
May 2026CN¥15.41−10.7%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京康达（杭州）律师事务所关于浙江一鸣食品股份有限公司2026年第二次临时…2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-15 営業データ 关于2026年第三季度主要经营数据的公告 / 資産の減損 关于计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告2026-10-26 配当・利益分配 2026年半年度权益分派实施公告CN¥38.61CN¥12.57Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.61Aug 18
52-Week LowCN¥12.57Jun 30
Year to Date+3.2%vs Dec 31
From 52-Week High−44.1%Aug 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,469 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.58−3.5%
Oct 2026CN¥22.36−5.1%
Sep 2026CN¥23.56−25.3%
Aug 2026CN¥31.52+62.7%
Jul 2026CN¥19.37+54.1%
Jun 2026CN¥12.57−18.4%
May 2026CN¥15.41−10.7%
Apr 2026CN¥17.25+0.3%
Mar 2026CN¥17.19−12.6%
Feb 2026CN¥19.66−4.2%
Jan 2026CN¥20.53−1.8%
Dec 2025CN¥20.91−4.8%
Nov 2025CN¥21.96+2.6%
CN¥32.58CN¥8.34Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.58Aug 28, 2026
3-Year LowCN¥8.34Sep 9, 2024
Annualized Return+21.5%
Max Drawdown−53.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,894 today (+78.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +78.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.58+3.2%
2025CN¥20.91―
CN¥32.58CN¥8.34Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.58Aug 28, 2026
5-Year LowCN¥8.34Sep 9, 2024
Annualized Return+8.7%
Max Drawdown−53.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,176 today (+51.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +51.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.58+3.2%
2025CN¥20.91―
CN¥32.58CN¥8.34Dec 28, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.58Aug 2026
All-Time LowCN¥8.34Sep 2024
Total Change+22.2%vs Dec 2020
Annualized Return+3.5%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥12,220 today (+22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved +22.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.58+3.2%
2025CN¥20.91+11.7%
2024CN¥18.72+26.5%
2023CN¥14.80+16.2%
2022CN¥12.74−15.9%
2021CN¥15.15−14.2%
2020CN¥17.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/26 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/15 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/15 09:00
資産の減損
关于计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/15 09:00
営業データ
关于2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
北京康达（杭州）律师事务所关于浙江一鸣食品股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Zhejiang Yiming Food Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English