Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605179 Zhejiang Yiming Food Co., Ltd.一鸣食品Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Yiming Food Co., Ltd. (605179) at a glance

Code
605179
Company
Zhejiang Yiming Food Co., Ltd.
Local name
一鸣食品
Market
Shanghai Stock Exchange
Share price
CN¥21.26 -0.44 (-2.03%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Yiming Food Co., Ltd. (605179) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Yiming Food Co., Ltd. traded between a high of CN¥38.61 (Aug 18) and a low of CN¥13.00 (Jul 24). It closed at CN¥21.26 on Oct 16, +52.2% from 3 months ago and −19.6% from a month ago.

High CN¥38.61Low CN¥13.00Jul 16Oct 16
3-month highCN¥38.61Aug 18
3-month lowCN¥13.00Jul 24
vs 1 month ago−19.6%vs Sep 9
vs 3 months ago+52.2%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥21.26−0.44−2.03%
Oct 15 (Thu)CN¥21.70−1.46−6.30%
Oct 14 (Wed)CN¥23.16−0.14−0.60%
Oct 13 (Tue)CN¥23.30−0.06−0.26%
Oct 12 (Mon)CN¥23.36−2.18−8.54%
Oct 9 (Fri)CN¥25.54+1.33+5.49%
Oct 8 (Thu)CN¥24.21+0.65+2.76%
Sep 30 (Wed)CN¥23.56+0.09+0.38%
Sep 29 (Tue)CN¥23.47+0.05+0.21%
Sep 28 (Mon)CN¥23.42−0.96−3.94%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/15 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/15 09:00
資産の減損
关于计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/15 09:00
営業データ
关于2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
北京康达（杭州）律师事务所关于浙江一鸣食品股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Zhejiang Yiming Food Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English