Nanjing Hanrui Cobalt Co., Ltd. (300618) Stock Discussion Board

300618 Nanjing Hanrui Cobalt Co., Ltd.寒锐钴业Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Nanjing Hanrui Cobalt Co., Ltd. (300618) at a glance

Code: 300618
Company: Nanjing Hanrui Cobalt Co., Ltd.
Local name: 寒锐钴业
Market: Shenzhen Stock Exchange
Share price: CN¥28.57 -0.11 (-0.38%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Hanrui Cobalt Co., Ltd. (300618) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Nanjing Hanrui Cobalt Co., Ltd. traded between a high of CN¥39.90 (Aug 10) and a low of CN¥28.57 (Oct 16). It closed at CN¥28.57 on Oct 16, −13.3% from 3 months ago and −14.6% from a month ago.

3-month highCN¥39.90Aug 10

3-month lowCN¥28.57Oct 16

vs 1 month ago−14.6%vs Sep 9

vs 3 months ago−13.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥28.57	−0.11	−0.38%
Oct 15 (Thu)	CN¥28.68	−1.00	−3.37%
Oct 14 (Wed)	CN¥29.68	−0.64	−2.11%
Oct 13 (Tue)	CN¥30.32	−0.44	−1.43%
Oct 12 (Mon)	CN¥30.76	−0.54	−1.73%
Oct 9 (Fri)	CN¥31.30	+0.66	+2.15%
Oct 8 (Thu)	CN¥30.64	+0.10	+0.33%
Sep 30 (Wed)	CN¥30.54	+0.13	+0.43%
Sep 29 (Tue)	CN¥30.41	+0.20	+0.66%
Sep 28 (Mon)	CN¥30.21	−1.07	−3.42%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/15 09:00

債務保証
关于为子公司向银行申请授信提供担保的公告

📄 Open the filing

Delete

Write on the Nanjing Hanrui Cobalt Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English