No.5
Disclosure
2026/09/30 09:00
債務保証
佳都科技关于子公司担保额度调剂及年度预计担保事项进展公告
佳都科技关于子公司担保额度调剂及年度预计担保事项进展公告
600728 PCI TECHNOLOGY GROUP CO., LTD.佳都科技Shanghai Stock Exchange
5 posts
PCI TECHNOLOGY GROUP CO., LTD. (600728) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PCI TECHNOLOGY GROUP CO., LTD. (600728) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), PCI TECHNOLOGY GROUP CO., LTD. traded between a high of CN¥5.04 (Aug 4) and a low of CN¥4.16 (Jul 17). It closed at CN¥4.38 on Oct 16, +1.4% from 3 months ago and −6.8% from a month ago.
3-month highCN¥5.04Aug 4
3-month lowCN¥4.16Jul 17
vs 1 month ago−6.8%vs Sep 8
vs 3 months ago+1.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.38 | −0.02 | −0.45% |
| Oct 15 (Thu) | CN¥4.40 | −0.11 | −2.44% |
| Oct 14 (Wed) | CN¥4.51 | −0.03 | −0.66% |
| Oct 13 (Tue) | CN¥4.54 | −0.02 | −0.44% |
| Oct 12 (Mon) | CN¥4.56 | +0.02 | +0.44% |
| Oct 9 (Fri) | CN¥4.54 | +0.14 | +3.18% |
| Oct 8 (Thu) | CN¥4.40 | −0.05 | −1.12% |
| Sep 30 (Wed) | CN¥4.45 | −0.02 | −0.45% |
| Sep 29 (Tue) | CN¥4.47 | +0.10 | +2.29% |
| Sep 28 (Mon) | CN¥4.37 | −0.02 | −0.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/17 09:00
取締役会決議
佳都科技第十一届董事会2026年第七次临时会议决议公告
佳都科技第十一届董事会2026年第七次临时会议决议公告
Delete
No.3
Disclosure
2026/09/17 09:00
関連当事者取引
佳都科技关于放弃参股公司增资优先认购权暨关联交易的公告
佳都科技关于放弃参股公司增资优先认购权暨关联交易的公告
Delete
No.2
Disclosure
2026/09/16 09:00
決算説明会
佳都科技关于参加2026年广东辖区投资者集体接待日暨2026年半年度业绩说明会情况的公告
佳都科技关于参加2026年广东辖区投资者集体接待日暨2026年半年度业绩说明会情况的公告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
佳都科技第十一届董事会2026年第六次临时会议决议公告
佳都科技第十一届董事会2026年第六次临时会议决议公告
Delete
Write on the PCI TECHNOLOGY GROUP CO., LTD. board
More Chinese stocks in English
- Neusoft Corporation600718
- Ling yun Industrial Corporation Limited600480
- Nanjing Hanrui Cobalt Co., Ltd.300618
- Toread Holdings Group Co., Ltd.300005
- Zhejiang Yiming Food Co., Ltd.605179
- Beijing Balance Medical Technology Co., Ltd.688198
- Jiangsu Zijin Rural Commercial Bank Co., Ltd.601860
- Fangda Special Steel Technology Co., Ltd.600507
- Guangdong Xinbao Electrical Appliances Holdings Co., Ltd.002705
- LIUZHOU IRON&STEEL CO., LTD601003
- Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.688076
- Ruida Futures Co., Ltd.002961