No.9
Disclosure
2026/10/30 09:00
取締役会決議
佳都科技第十一届董事会第七次会议决议公告
佳都科技第十一届董事会第七次会议决议公告
600728 PCI TECHNOLOGY GROUP CO., LTD.佳都科技Shanghai Stock Exchange
9 posts
PCI TECHNOLOGY GROUP CO., LTD. (600728) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PCI TECHNOLOGY GROUP CO., LTD. (600728) Stock Price History
PCI TECHNOLOGY GROUP CO., LTD. closed at CN¥5.11 on Nov 9, 2026, +12.6% over 1 month, −23.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.11Nov 9
1-Month LowCN¥4.38Oct 16
1-Week Change+3.0%vs Nov 2
1-Month Change+12.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,256 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.11 | +0.13 | +2.61% |
| Nov 6 (Fri) | CN¥4.98 | −0.01 | −0.20% |
| Nov 5 (Thu) | CN¥4.99 | −0.01 | −0.20% |
| Nov 4 (Wed) | CN¥5.00 | +0.06 | +1.21% |
| Nov 3 (Tue) | CN¥4.94 | −0.02 | −0.40% |
| Nov 2 (Mon) | CN¥4.96 | +0.15 | +3.12% |
| Oct 30 (Fri) | CN¥4.81 | −0.14 | −2.83% |
| Oct 29 (Thu) | CN¥4.95 | +0.39 | +8.55% |
| Oct 28 (Wed) | CN¥4.56 | +0.15 | +3.40% |
| Oct 27 (Tue) | CN¥4.41 | −0.21 | −4.55% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.11Nov 9
3-Month LowCN¥4.37Sep 28
1-Month Change+12.6%vs Oct 9
3-Month Change+7.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,713 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.11 | +0.13 | +2.61% |
| Nov 6 (Fri) | CN¥4.98 | −0.01 | −0.20% |
| Nov 5 (Thu) | CN¥4.99 | −0.01 | −0.20% |
| Nov 4 (Wed) | CN¥5.00 | +0.06 | +1.21% |
| Nov 3 (Tue) | CN¥4.94 | −0.02 | −0.40% |
| Nov 2 (Mon) | CN¥4.96 | +0.15 | +3.12% |
| Oct 30 (Fri) | CN¥4.81 | −0.14 | −2.83% |
| Oct 29 (Thu) | CN¥4.95 | +0.39 | +8.55% |
| Oct 28 (Wed) | CN¥4.56 | +0.15 | +3.40% |
| Oct 27 (Tue) | CN¥4.41 | −0.21 | −4.55% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.64May 11
6-Month LowCN¥4.10Jul 7
3-Month Change+7.6%vs Aug 7
6-Month Change−9.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,060 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.11 | +6.2% |
| Oct 2026 | CN¥4.81 | +8.1% |
| Sep 2026 | CN¥4.45 | −6.7% |
| Aug 2026 | CN¥4.77 | −1.9% |
| Jul 2026 | CN¥4.86 | +14.1% |
| Jun 2026 | CN¥4.26 | −11.8% |
| May 2026 | CN¥4.83 | −9.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.32Jan 12
52-Week LowCN¥4.10Jul 7
Year to Date−23.5%vs Dec 31
From 52-Week High−30.2%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,650 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.11 | +6.2% |
| Oct 2026 | CN¥4.81 | +8.1% |
| Sep 2026 | CN¥4.45 | −6.7% |
| Aug 2026 | CN¥4.77 | −1.9% |
| Jul 2026 | CN¥4.86 | +14.1% |
| Jun 2026 | CN¥4.26 | −11.8% |
| May 2026 | CN¥4.83 | −9.6% |
| Apr 2026 | CN¥5.34 | −4.8% |
| Mar 2026 | CN¥5.61 | −18.8% |
| Feb 2026 | CN¥6.91 | +0.4% |
| Jan 2026 | CN¥6.88 | +3.0% |
| Dec 2025 | CN¥6.68 | +2.6% |
| Nov 2025 | CN¥6.51 | −5.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.36Sep 29, 2025
3-Year LowCN¥3.64Aug 19, 2024
Annualized Return−5.3%
Max Drawdown−43.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,502 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.11 | −23.5% |
| 2025 | CN¥6.68 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.15Feb 14, 2022
5-Year LowCN¥3.64Aug 19, 2024
Annualized Return−8.8%
Max Drawdown−60.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,332 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.11 | −23.5% |
| 2025 | CN¥6.68 | ― |
Price1-year MA2-year MA
All-Time HighCN¥17.54May 2015
All-Time LowCN¥0.48Apr 2005
Total Change+74.2%vs Aug 1996
Annualized Return+1.9%
If you had invested CN¥10,000 in Aug 1996, it would be worth CN¥17,422 today (+74.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.11 | −23.5% |
| 2025 | CN¥6.68 | +42.7% |
| 2024 | CN¥4.68 | −18.2% |
| 2023 | CN¥5.72 | +8.3% |
| 2022 | CN¥5.28 | −36.6% |
| 2021 | CN¥8.33 | +9.7% |
| 2020 | CN¥7.59 | −19.1% |
| 2019 | CN¥9.38 | +36.1% |
| 2018 | CN¥6.89 | −16.5% |
| 2017 | CN¥8.25 | −2.6% |
| 2016 | CN¥8.47 | −40.9% |
| 2015 | CN¥14.34 | +192.1% |
| 2014 | CN¥4.91 | −18.7% |
| 2013 | CN¥6.04 | +82.1% |
| 2012 | CN¥3.32 | +11.8% |
| 2011 | CN¥2.97 | −35.3% |
| 2010 | CN¥4.58 | +20.4% |
| 2009 | CN¥3.81 | +310.6% |
| 2008 | CN¥0.93 | −69.3% |
| 2007 | CN¥3.02 | +400.2% |
| 2006 | CN¥0.60 | +8.6% |
| 2005 | CN¥0.56 | −54.5% |
| 2004 | CN¥1.22 | −10.2% |
| 2003 | CN¥1.36 | −26.8% |
| 2002 | CN¥1.86 | −26.4% |
| 2001 | CN¥2.53 | −44.2% |
| 2000 | CN¥4.52 | +47.5% |
| 1999 | CN¥3.07 | +95.5% |
| 1998 | CN¥1.57 | −41.5% |
| 1997 | CN¥2.68 | −15.0% |
| 1996 | CN¥3.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
債務保証
佳都科技关于年度预计担保事项进展公告
佳都科技关于年度预计担保事项进展公告
Delete
No.7
Disclosure
2026/10/30 09:00
第3四半期報告
佳都科技2026年第三季度报告
佳都科技2026年第三季度报告
Delete
No.6
Disclosure
2026/10/30 09:00
資産の減損
佳都科技关于计提减值准备的公告
佳都科技关于计提减值准备的公告
Delete
No.5
Disclosure
2026/09/30 09:00
債務保証
佳都科技关于子公司担保额度调剂及年度预计担保事项进展公告
佳都科技关于子公司担保额度调剂及年度预计担保事项进展公告
Delete
No.4
Disclosure
2026/09/17 09:00
取締役会決議
佳都科技第十一届董事会2026年第七次临时会议决议公告
佳都科技第十一届董事会2026年第七次临时会议决议公告
Delete
No.3
Disclosure
2026/09/17 09:00
関連当事者取引
佳都科技关于放弃参股公司增资优先认购权暨关联交易的公告
佳都科技关于放弃参股公司增资优先认购权暨关联交易的公告
Delete
No.2
Disclosure
2026/09/16 09:00
決算説明会
佳都科技关于参加2026年广东辖区投资者集体接待日暨2026年半年度业绩说明会情况的公告
佳都科技关于参加2026年广东辖区投资者集体接待日暨2026年半年度业绩说明会情况的公告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
佳都科技第十一届董事会2026年第六次临时会议决议公告
佳都科技第十一届董事会2026年第六次临时会议决议公告
Delete
Write on the PCI TECHNOLOGY GROUP CO., LTD. board
More Chinese stocks in English
- Neusoft Corporation600718
- Ling yun Industrial Corporation Limited600480
- Nanjing Hanrui Cobalt Co., Ltd.300618
- Toread Holdings Group Co., Ltd.300005
- Zhejiang Yiming Food Co., Ltd.605179
- Beijing Balance Medical Technology Co., Ltd.688198
- Jiangsu Zijin Rural Commercial Bank Co., Ltd.601860
- Fangda Special Steel Technology Co., Ltd.600507
- Guangdong Xinbao Electrical Appliances Holdings Co., Ltd.002705
- LIUZHOU IRON&STEEL CO., LTD601003
- Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.688076
- Ruida Futures Co., Ltd.002961