No.15
Disclosure
2026/10/30 09:00
決算説明会
东软集团关于召开2026年第三季度业绩说明会的公告
东软集团关于召开2026年第三季度业绩说明会的公告
600718 Neusoft Corporation东软集团Shanghai Stock Exchange
15 posts
Neusoft Corporation (600718) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Neusoft Corporation (600718) Stock Price History
Neusoft Corporation closed at CN¥8.39 on Nov 9, 2026, +1.6% over 1 month, −18.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.63Nov 5
1-Month LowCN¥8.03Oct 30
1-Week Change+0.6%vs Nov 2
1-Month Change+1.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,157 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.39 | −0.15 | −1.76% |
| Nov 6 (Fri) | CN¥8.54 | −0.09 | −1.04% |
| Nov 5 (Thu) | CN¥8.63 | +0.16 | +1.89% |
| Nov 4 (Wed) | CN¥8.47 | +0.08 | +0.95% |
| Nov 3 (Tue) | CN¥8.39 | +0.05 | +0.60% |
| Nov 2 (Mon) | CN¥8.34 | +0.31 | +3.86% |
| Oct 30 (Fri) | CN¥8.03 | −0.06 | −0.74% |
| Oct 29 (Thu) | CN¥8.09 | −0.08 | −0.98% |
| Oct 28 (Wed) | CN¥8.17 | −0.02 | −0.24% |
| Oct 27 (Tue) | CN¥8.19 | −0.33 | −3.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.63Nov 5
3-Month LowCN¥7.74Sep 17
1-Month Change+1.6%vs Oct 9
3-Month Change+1.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,036 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.39 | −0.15 | −1.76% |
| Nov 6 (Fri) | CN¥8.54 | −0.09 | −1.04% |
| Nov 5 (Thu) | CN¥8.63 | +0.16 | +1.89% |
| Nov 4 (Wed) | CN¥8.47 | +0.08 | +0.95% |
| Nov 3 (Tue) | CN¥8.39 | +0.05 | +0.60% |
| Nov 2 (Mon) | CN¥8.34 | +0.31 | +3.86% |
| Oct 30 (Fri) | CN¥8.03 | −0.06 | −0.74% |
| Oct 29 (Thu) | CN¥8.09 | −0.08 | −0.98% |
| Oct 28 (Wed) | CN¥8.17 | −0.02 | −0.24% |
| Oct 27 (Tue) | CN¥8.19 | −0.33 | −3.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.36May 11
6-Month LowCN¥7.17Jul 7
3-Month Change+1.3%vs Aug 7
6-Month Change−9.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,964 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.39 | +4.5% |
| Oct 2026 | CN¥8.03 | +1.5% |
| Sep 2026 | CN¥7.91 | −4.6% |
| Aug 2026 | CN¥8.29 | −1.9% |
| Jul 2026 | CN¥8.45 | +16.7% |
| Jun 2026 | CN¥7.24 | −11.4% |
| May 2026 | CN¥8.17 | −7.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.15Jan 14
52-Week LowCN¥7.17Jul 7
Year to Date−16.7%vs Dec 31
From 52-Week High−30.9%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,067 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.39 | +4.5% |
| Oct 2026 | CN¥8.03 | +1.5% |
| Sep 2026 | CN¥7.91 | −4.6% |
| Aug 2026 | CN¥8.29 | −1.9% |
| Jul 2026 | CN¥8.45 | +16.7% |
| Jun 2026 | CN¥7.24 | −11.4% |
| May 2026 | CN¥8.17 | −7.6% |
| Apr 2026 | CN¥8.84 | −2.1% |
| Mar 2026 | CN¥9.03 | −13.3% |
| Feb 2026 | CN¥10.42 | −0.4% |
| Jan 2026 | CN¥10.46 | +3.9% |
| Dec 2025 | CN¥10.07 | −3.3% |
| Nov 2025 | CN¥10.41 | −1.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.88Mar 10, 2025
3-Year LowCN¥7.11Jan 29, 2024
Annualized Return−6.0%
Max Drawdown−43.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,323 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.39 | −16.7% |
| 2025 | CN¥10.07 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.66Jan 10, 2022
5-Year LowCN¥7.11Jan 29, 2024
Annualized Return−4.3%
Max Drawdown−54.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,029 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.39 | −16.7% |
| 2025 | CN¥10.07 | ― |
Price1-year MA2-year MA
All-Time HighCN¥31.05Dec 2015
All-Time LowCN¥1.74Aug 1996
Total Change+374.0%vs Jul 1996
Annualized Return+5.3%
If you had invested CN¥10,000 in Jul 1996, it would be worth CN¥47,401 today (+374.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.39 | −16.7% |
| 2025 | CN¥10.07 | −6.5% |
| 2024 | CN¥10.77 | +16.4% |
| 2023 | CN¥9.25 | −7.0% |
| 2022 | CN¥9.95 | −26.6% |
| 2021 | CN¥13.56 | +30.3% |
| 2020 | CN¥10.41 | −8.3% |
| 2019 | CN¥11.35 | −1.7% |
| 2018 | CN¥11.55 | −21.2% |
| 2017 | CN¥14.66 | −25.4% |
| 2016 | CN¥19.66 | −36.7% |
| 2015 | CN¥31.05 | +96.4% |
| 2014 | CN¥15.81 | +28.9% |
| 2013 | CN¥12.27 | +59.6% |
| 2012 | CN¥7.69 | −5.5% |
| 2011 | CN¥8.14 | −49.3% |
| 2010 | CN¥16.04 | −7.8% |
| 2009 | CN¥17.39 | +92.8% |
| 2008 | CN¥9.02 | −55.1% |
| 2007 | CN¥20.08 | +99.2% |
| 2006 | CN¥10.08 | +201.3% |
| 2005 | CN¥3.35 | −29.6% |
| 2004 | CN¥4.76 | +8.4% |
| 2003 | CN¥4.39 | −23.9% |
| 2002 | CN¥5.77 | −36.7% |
| 2001 | CN¥9.12 | −40.4% |
| 2000 | CN¥15.30 | +45.5% |
| 1999 | CN¥10.52 | +46.7% |
| 1998 | CN¥7.17 | −10.0% |
| 1997 | CN¥7.97 | +191.3% |
| 1996 | CN¥2.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/30 09:00
余資の運用
东软集团关于使用闲置自有资金购买理财产品额度的公告
东软集团关于使用闲置自有资金购买理财产品额度的公告
Delete
No.13
Disclosure
2026/10/30 09:00
取締役会決議
东软集团十一届八次董事会决议公告
东软集团十一届八次董事会决议公告
Delete
No.12
Disclosure
2026/10/30 09:00
第3四半期報告
东软集团2026年第三季度报告
东软集团2026年第三季度报告
Delete
No.11
Disclosure
2026/10/28 09:00
役員の異動
东软集团关于董事会秘书不再兼管业务暨公司高级管理人员变动的公告
东软集团关于董事会秘书不再兼管业务暨公司高级管理人员变动的公告
Delete
No.10
Disclosure
2026/10/10 09:00
自社株買い
东软集团关于注销公司已回购股份减少注册资本的债权人公告
东软集团关于注销公司已回购股份减少注册资本的债权人公告
Delete
No.9
Disclosure
2026/10/10 09:00
株主総会決議
东软集团2026年第二次临时股东会决议公告
东软集团2026年第二次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/10 09:00
株主総会
东软集团2026年第二次临时股东会法律意见书
东软集团2026年第二次临时股东会法律意见书
Delete
No.7
Disclosure
2026/09/25 09:00
株主総会
东软集团2026年第二次临时股东会会议资料
东软集团2026年第二次临时股东会会议资料
Delete
No.6
Disclosure
2026/09/22 09:00
決算説明会
东软集团关于调整2026年半年度业绩说明会时间的公告
东软集团关于调整2026年半年度业绩说明会时间的公告
Delete
No.5
Disclosure
2026/09/15 09:00
株主総会の招集
东软集团关于召开2026年第二次临时股东会的通知
东软集团关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/09/15 09:00
自社株買い
东软集团关于注销公司已回购股份的提示性公告
东软集团关于注销公司已回购股份的提示性公告
Delete
No.3
Disclosure
2026/09/15 09:00
決算説明会
东软集团关于召开2026年半年度业绩说明会的公告
东软集团关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/15 09:00
関連当事者取引
东软集团关于专项基金购买东软医疗系统股份有限公司股权暨关联交易的公告
东软集团关于专项基金购买东软医疗系统股份有限公司股权暨关联交易的公告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
东软集团十一届六次董事会决议公告
东软集团十一届六次董事会决议公告
Delete
Write on the Neusoft Corporation board
More Chinese stocks in English
- Ling yun Industrial Corporation Limited600480
- Nanjing Hanrui Cobalt Co., Ltd.300618
- Toread Holdings Group Co., Ltd.300005
- Zhejiang Yiming Food Co., Ltd.605179
- Beijing Balance Medical Technology Co., Ltd.688198
- Jiangsu Zijin Rural Commercial Bank Co., Ltd.601860
- Fangda Special Steel Technology Co., Ltd.600507
- Guangdong Xinbao Electrical Appliances Holdings Co., Ltd.002705
- LIUZHOU IRON&STEEL CO., LTD601003
- Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.688076
- Ruida Futures Co., Ltd.002961
- Guangdong Anda Automation Solutions Co., Ltd.688125