Joyoung Co., Ltd. (002242) Stock Discussion Board

002242 Joyoung Co., Ltd.九阳股份Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Joyoung Co., Ltd. (002242) at a glance

Code: 002242
Company: Joyoung Co., Ltd.
Local name: 九阳股份
Market: Shenzhen Stock Exchange
Share price: CN¥26.10 +1.00 (+3.98%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Joyoung Co., Ltd. (002242) Stock Price HistoryNew 52-week high

Joyoung Co., Ltd. closed at CN¥26.10 on Nov 9, 2026, +72.5% over 1 month, +171.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥26.10Nov 9

1-Month LowCN¥15.13Oct 9

1-Week Change+11.9%vs Nov 2

1-Month Change+72.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥17,250 today (+72.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +72.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥26.10	+1.00	+3.98%
Nov 6 (Fri)	CN¥25.10	+0.73	+3.00%
Nov 5 (Thu)	CN¥24.37	+0.69	+2.91%
Nov 4 (Wed)	CN¥23.68	+0.80	+3.50%
Nov 3 (Tue)	CN¥22.88	−0.45	−1.93%
Nov 2 (Mon)	CN¥23.33	+1.19	+5.37%
Oct 30 (Fri)	CN¥22.14	−0.86	−3.74%
Oct 29 (Thu)	CN¥23.00	+0.62	+2.77%
Oct 28 (Wed)	CN¥22.38	+1.04	+4.87%
Oct 27 (Tue)	CN¥21.34	−0.18	−0.84%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥26.10Nov 9

3-Month LowCN¥8.21Aug 24

1-Month Change+72.5%vs Oct 9

3-Month Change+197.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥28,431 today (+184.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +184.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥26.10	+1.00	+3.98%
Nov 6 (Fri)	CN¥25.10	+0.73	+3.00%
Nov 5 (Thu)	CN¥24.37	+0.69	+2.91%
Nov 4 (Wed)	CN¥23.68	+0.80	+3.50%
Nov 3 (Tue)	CN¥22.88	−0.45	−1.93%
Nov 2 (Mon)	CN¥23.33	+1.19	+5.37%
Oct 30 (Fri)	CN¥22.14	−0.86	−3.74%
Oct 29 (Thu)	CN¥23.00	+0.62	+2.77%
Oct 28 (Wed)	CN¥22.38	+1.04	+4.87%
Oct 27 (Tue)	CN¥21.34	−0.18	−0.84%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥26.10Nov 9

6-Month LowCN¥7.86Jun 30

3-Month Change+197.6%vs Aug 7

6-Month Change+131.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥23,262 today (+132.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +132.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥26.10	+17.9%
Oct 2026	CN¥22.14	+77.1%
Sep 2026	CN¥12.50	+45.5%
Aug 2026	CN¥8.59	−5.2%
Jul 2026	CN¥9.06	+15.3%
Jun 2026	CN¥7.86	−13.4%
May 2026	CN¥9.08	−16.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥26.10Nov 9

52-Week LowCN¥7.86Jun 30

Year to Date+150.0%vs Dec 31

From 52-Week High+0.0%Nov 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥26,769 today (+167.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +167.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥26.10	+17.9%
Oct 2026	CN¥22.14	+77.1%
Sep 2026	CN¥12.50	+45.5%
Aug 2026	CN¥8.59	−5.2%
Jul 2026	CN¥9.06	+15.3%
Jun 2026	CN¥7.86	−13.4%
May 2026	CN¥9.08	−16.5%
Apr 2026	CN¥10.88	+13.7%
Mar 2026	CN¥9.57	−7.4%
Feb 2026	CN¥10.34	−1.1%
Jan 2026	CN¥10.45	+0.1%
Dec 2025	CN¥10.44	−0.1%
Nov 2025	CN¥10.45	+8.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥26.10Nov 9, 2026

3-Year LowCN¥7.91Jun 26, 2026

Annualized Return+23.6%

Max Drawdown−42.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,831 today (+88.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +88.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.10	+150.0%
2025	CN¥10.44	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥26.10Nov 9, 2026

5-Year LowCN¥7.91Jun 26, 2026

Annualized Return+1.4%

Max Drawdown−67.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,723 today (+7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +7.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.10	+150.0%
2025	CN¥10.44	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥44.20Aug 2020

All-Time LowCN¥5.77Jun 2013

Total Change+83.9%vs Jun 2008

Annualized Return+3.4%

If you had invested CN¥10,000 in Jun 2008, it would be worth CN¥18,395 today (+83.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.4%, while this stock moved +83.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.10	+150.0%
2025	CN¥10.44	+0.8%
2024	CN¥10.36	−18.5%
2023	CN¥12.71	−22.9%
2022	CN¥16.48	−29.0%
2021	CN¥23.20	−27.6%
2020	CN¥32.04	+27.3%
2019	CN¥25.16	+57.2%
2018	CN¥16.01	−5.7%
2017	CN¥16.97	−5.9%
2016	CN¥18.03	−20.5%
2015	CN¥22.68	+104.9%
2014	CN¥11.07	+12.0%
2013	CN¥9.88	+41.5%
2012	CN¥6.98	−10.4%
2011	CN¥7.79	−48.3%
2010	CN¥15.07	−21.3%
2009	CN¥19.15	+22.6%
2008	CN¥15.61	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.