No.7
Disclosure
2026/10/31 09:00
決算説明会
山东玻纤集团股份有限公司关于2026年第三季度业绩说明会召开情况的公告
山东玻纤集团股份有限公司关于2026年第三季度业绩说明会召开情况的公告
605006 Shandong Fiberglass Group Co., LTD.山东玻纤Shanghai Stock Exchange
7 posts
Shandong Fiberglass Group Co., LTD. (605006) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Fiberglass Group Co., LTD. (605006) Stock Price History
Shandong Fiberglass Group Co., LTD. closed at CN¥12.50 on Nov 9, 2026, −9.2% over 1 month, +63.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.28Nov 4
1-Month LowCN¥12.23Oct 26
1-Week Change−6.9%vs Nov 2
1-Month Change−9.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,078 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.50 | −0.30 | −2.34% |
| Nov 6 (Fri) | CN¥12.80 | −1.20 | −8.57% |
| Nov 5 (Thu) | CN¥14.00 | −0.28 | −1.96% |
| Nov 4 (Wed) | CN¥14.28 | +0.50 | +3.63% |
| Nov 3 (Tue) | CN¥13.78 | +0.36 | +2.68% |
| Nov 2 (Mon) | CN¥13.42 | +0.03 | +0.22% |
| Oct 30 (Fri) | CN¥13.39 | +0.57 | +4.45% |
| Oct 29 (Thu) | CN¥12.82 | +0.02 | +0.16% |
| Oct 28 (Wed) | CN¥12.80 | +0.39 | +3.14% |
| Oct 27 (Tue) | CN¥12.41 | +0.18 | +1.47% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.47Sep 11
3-Month LowCN¥12.23Oct 26
1-Month Change−9.2%vs Oct 9
3-Month Change−17.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,452 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.50 | −0.30 | −2.34% |
| Nov 6 (Fri) | CN¥12.80 | −1.20 | −8.57% |
| Nov 5 (Thu) | CN¥14.00 | −0.28 | −1.96% |
| Nov 4 (Wed) | CN¥14.28 | +0.50 | +3.63% |
| Nov 3 (Tue) | CN¥13.78 | +0.36 | +2.68% |
| Nov 2 (Mon) | CN¥13.42 | +0.03 | +0.22% |
| Oct 30 (Fri) | CN¥13.39 | +0.57 | +4.45% |
| Oct 29 (Thu) | CN¥12.82 | +0.02 | +0.16% |
| Oct 28 (Wed) | CN¥12.80 | +0.39 | +3.14% |
| Oct 27 (Tue) | CN¥12.41 | +0.18 | +1.47% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.00Jun 17
6-Month LowCN¥12.14Aug 3
3-Month Change−17.2%vs Aug 7
6-Month Change−15.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,641 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.50 | −6.6% |
| Oct 2026 | CN¥13.39 | −8.2% |
| Sep 2026 | CN¥14.58 | −3.6% |
| Aug 2026 | CN¥15.13 | +19.4% |
| Jul 2026 | CN¥12.67 | −39.9% |
| Jun 2026 | CN¥21.09 | +15.1% |
| May 2026 | CN¥18.32 | +56.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.00Jun 17
52-Week LowCN¥6.95Dec 16
Year to Date+71.2%vs Dec 31
From 52-Week High−51.9%Jun 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,192 today (+61.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +61.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.50 | −6.6% |
| Oct 2026 | CN¥13.39 | −8.2% |
| Sep 2026 | CN¥14.58 | −3.6% |
| Aug 2026 | CN¥15.13 | +19.4% |
| Jul 2026 | CN¥12.67 | −39.9% |
| Jun 2026 | CN¥21.09 | +15.1% |
| May 2026 | CN¥18.32 | +56.7% |
| Apr 2026 | CN¥11.69 | +33.0% |
| Mar 2026 | CN¥8.79 | −17.2% |
| Feb 2026 | CN¥10.61 | +34.1% |
| Jan 2026 | CN¥7.91 | +8.4% |
| Dec 2025 | CN¥7.30 | −0.9% |
| Nov 2025 | CN¥7.37 | −6.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.94Jun 26, 2026
3-Year LowCN¥4.07Aug 26, 2024
Annualized Return+20.5%
Max Drawdown−49.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,458 today (+74.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +74.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.50 | +71.2% |
| 2025 | CN¥7.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.94Jun 26, 2026
5-Year LowCN¥4.07Aug 26, 2024
Annualized Return+0.4%
Max Drawdown−68.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,190 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.50 | +71.2% |
| 2025 | CN¥7.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.94Jun 2026
All-Time LowCN¥4.07Aug 2024
Total Change+146.7%vs Aug 2020
Annualized Return+15.7%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥24,669 today (+146.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved +146.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.50 | +71.2% |
| 2025 | CN¥7.30 | +18.5% |
| 2024 | CN¥6.16 | −10.7% |
| 2023 | CN¥6.90 | −15.3% |
| 2022 | CN¥8.15 | −29.6% |
| 2021 | CN¥11.58 | +68.3% |
| 2020 | CN¥6.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/23 09:00
取締役会決議
山东玻纤集团股份有限公司第四届董事会第二十三次会议决议公告
山东玻纤集团股份有限公司第四届董事会第二十三次会议决议公告
Delete
No.5
Disclosure
2026/10/23 09:00
第3四半期報告
山东玻纤集团股份有限公司2026年第三季度报告
山东玻纤集团股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/23 09:00
資産の減損
山东玻纤集团股份有限公司关于计提资产减值准备的公告
山东玻纤集团股份有限公司关于计提资产减值准备的公告
Delete
No.3
Disclosure
2026/10/23 09:00
決算説明会
山东玻纤集团股份有限公司2026年第三季度业绩说明会公告
山东玻纤集团股份有限公司2026年第三季度业绩说明会公告
Delete
No.2
Disclosure
2026/10/16 09:00
変更届
山东玻纤集团股份有限公司关于完成工商变更登记并换发营业执照的公告
山东玻纤集团股份有限公司关于完成工商变更登记并换发营业执照的公告
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の売却
山东玻纤集团股份有限公司持股5%以上股东减持股份计划公告
山东玻纤集团股份有限公司持股5%以上股东减持股份计划公告
Delete
Write on the Shandong Fiberglass Group Co., LTD. board
More Chinese stocks in English
- Juneway Electronic Technology Co., Ltd.301458
- Hunan Meihu Intelligent Manufacturing Co., Ltd.603319
- PCI TECHNOLOGY GROUP CO., LTD.600728
- Neusoft Corporation600718
- Ling yun Industrial Corporation Limited600480
- Nanjing Hanrui Cobalt Co., Ltd.300618
- Toread Holdings Group Co., Ltd.300005
- Zhejiang Yiming Food Co., Ltd.605179
- Beijing Balance Medical Technology Co., Ltd.688198
- Jiangsu Zijin Rural Commercial Bank Co., Ltd.601860
- Fangda Special Steel Technology Co., Ltd.600507
- Guangdong Xinbao Electrical Appliances Holdings Co., Ltd.002705