No.14
Disclosure
2026/11/07 09:00
公開買付け
艾艾精工关于上海誉升同风金属材料科技有限公司要约收购公司股份的第二次提示性公告
艾艾精工关于上海誉升同风金属材料科技有限公司要约收购公司股份的第二次提示性公告
603580 AA Industrial Belting (Shanghai) Co., Ltd.艾艾精工Shanghai Stock Exchange
14 posts
AA Industrial Belting (Shanghai) Co., Ltd. (603580) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AA Industrial Belting (Shanghai) Co., Ltd. (603580) Stock Price History
AA Industrial Belting (Shanghai) Co., Ltd. closed at CN¥57.74 on Nov 9, 2026, −17.3% over 1 month, +264.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥70.99Oct 14
1-Month LowCN¥55.14Nov 3
1-Week Change+0.1%vs Nov 2
1-Month Change−17.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,272 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥57.74 | +0.79 | +1.39% |
| Nov 6 (Fri) | CN¥56.95 | −2.62 | −4.40% |
| Nov 5 (Thu) | CN¥59.57 | +2.80 | +4.93% |
| Nov 4 (Wed) | CN¥56.77 | +1.63 | +2.96% |
| Nov 3 (Tue) | CN¥55.14 | −2.52 | −4.37% |
| Nov 2 (Mon) | CN¥57.66 | −0.33 | −0.57% |
| Oct 30 (Fri) | CN¥57.99 | −2.05 | −3.41% |
| Oct 29 (Thu) | CN¥60.04 | −3.53 | −5.55% |
| Oct 28 (Wed) | CN¥63.57 | +0.90 | +1.44% |
| Oct 27 (Tue) | CN¥62.67 | −2.67 | −4.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥85.83Aug 31
3-Month LowCN¥52.91Aug 14
1-Month Change−17.3%vs Oct 9
3-Month Change+7.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,752 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥57.74 | +0.79 | +1.39% |
| Nov 6 (Fri) | CN¥56.95 | −2.62 | −4.40% |
| Nov 5 (Thu) | CN¥59.57 | +2.80 | +4.93% |
| Nov 4 (Wed) | CN¥56.77 | +1.63 | +2.96% |
| Nov 3 (Tue) | CN¥55.14 | −2.52 | −4.37% |
| Nov 2 (Mon) | CN¥57.66 | −0.33 | −0.57% |
| Oct 30 (Fri) | CN¥57.99 | −2.05 | −3.41% |
| Oct 29 (Thu) | CN¥60.04 | −3.53 | −5.55% |
| Oct 28 (Wed) | CN¥63.57 | +0.90 | +1.44% |
| Oct 27 (Tue) | CN¥62.67 | −2.67 | −4.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥85.83Aug 31
6-Month LowCN¥22.46Jun 8
3-Month Change+7.3%vs Aug 7
6-Month Change+135.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥22,397 today (+124.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +124.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥57.74 | −0.4% |
| Oct 2026 | CN¥57.99 | −20.5% |
| Sep 2026 | CN¥72.95 | −15.0% |
| Aug 2026 | CN¥85.83 | +62.2% |
| Jul 2026 | CN¥52.90 | +117.0% |
| Jun 2026 | CN¥24.38 | −2.3% |
| May 2026 | CN¥24.95 | +17.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥85.83Aug 31
52-Week LowCN¥13.93Feb 5
Year to Date+254.7%vs Dec 31
From 52-Week High−32.7%Aug 31
If you had invested CN¥10,000 1 year ago, it would be worth CN¥36,292 today (+262.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +262.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥57.74 | −0.4% |
| Oct 2026 | CN¥57.99 | −20.5% |
| Sep 2026 | CN¥72.95 | −15.0% |
| Aug 2026 | CN¥85.83 | +62.2% |
| Jul 2026 | CN¥52.90 | +117.0% |
| Jun 2026 | CN¥24.38 | −2.3% |
| May 2026 | CN¥24.95 | +17.6% |
| Apr 2026 | CN¥21.21 | +21.1% |
| Mar 2026 | CN¥17.52 | +1.9% |
| Feb 2026 | CN¥17.19 | +4.9% |
| Jan 2026 | CN¥16.39 | +0.7% |
| Dec 2025 | CN¥16.28 | +1.8% |
| Nov 2025 | CN¥16.00 | +2.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥83.43Aug 28, 2026
3-Year LowCN¥7.92Feb 5, 2024
Annualized Return+59.5%
Max Drawdown−57.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥40,406 today (+304.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +304.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥57.74 | +254.7% |
| 2025 | CN¥16.28 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥83.43Aug 28, 2026
5-Year LowCN¥7.92Feb 5, 2024
Annualized Return+39.1%
Max Drawdown−57.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥51,785 today (+417.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +417.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥57.74 | +254.7% |
| 2025 | CN¥16.28 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥85.83Aug 2026
All-Time LowCN¥9.44Apr 2022
Total Change+200.7%vs Jun 2017
Annualized Return+12.4%
If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥30,067 today (+200.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.3%, while this stock moved +200.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥57.74 | +254.7% |
| 2025 | CN¥16.28 | −7.1% |
| 2024 | CN¥17.52 | +17.7% |
| 2023 | CN¥14.89 | +2.5% |
| 2022 | CN¥14.53 | +23.9% |
| 2021 | CN¥11.73 | +2.2% |
| 2020 | CN¥11.48 | −8.7% |
| 2019 | CN¥12.58 | +10.5% |
| 2018 | CN¥11.39 | −26.7% |
| 2017 | CN¥15.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/31 09:00
公開買付け
天风证券股份有限公司关于上海誉升同风金属材料科技有限公司要约收购艾艾精密工业输送系统(上海)股份有限公司之独立财务顾问报告
天风证券股份有限公司关于上海誉升同风金属材料科技有限公司要约收购艾艾精密工业输送系统(上海)股份有限公司之独立财务顾问报告
Delete
No.12
Disclosure
2026/10/31 09:00
第3四半期報告
艾艾精工2026年第三季度报告
艾艾精工2026年第三季度报告
Delete
No.11
Disclosure
2026/10/31 09:00
公開買付け
艾艾精工关于上海誉升同风金属材料科技有限公司要约收购公司股份的第一次提示性公告
艾艾精工关于上海誉升同风金属材料科技有限公司要约收购公司股份的第一次提示性公告
Delete
No.10
Disclosure
2026/10/31 09:00
取締役会決議
艾艾精工第五届董事会第十次会议决议公告
艾艾精工第五届董事会第十次会议决议公告
Delete
No.9
Disclosure
2026/10/31 09:00
公開買付け
艾艾精工董事会关于上海誉升同风金属材料科技有限公司要约收购事宜致全体股东的报告书
艾艾精工董事会关于上海誉升同风金属材料科技有限公司要约收购事宜致全体股东的报告书
Delete
No.8
Disclosure
2026/10/19 09:00
公開買付け
艾艾精工关于收到要约收购报告书的提示性公告
艾艾精工关于收到要约收购报告书的提示性公告
Delete
No.7
Disclosure
2026/10/19 09:00
公開買付け
艾艾精工关于上海誉升同风金属材料科技有限公司要约收购公司股份的申报公告
艾艾精工关于上海誉升同风金属材料科技有限公司要约收购公司股份的申报公告
Delete
No.6
Disclosure
2026/10/19 09:00
公開買付け
上海市方达律师事务所关于《艾艾精密工业输送系统（上海）股份有限公司要约收购报告书》的法律意见书
上海市方达律师事务所关于《艾艾精密工业输送系统（上海）股份有限公司要约收购报告书》的法律意见书
Delete
No.5
Disclosure
2026/10/19 09:00
公開買付け
艾艾精密工业输送系统(上海)股份有限公司要约收购报告书
艾艾精密工业输送系统(上海)股份有限公司要约收购报告书
Delete
No.4
Disclosure
2026/10/19 09:00
公開買付け
国泰海通证券股份有限公司关于上海誉升要约收购艾艾精工要约收购报告书之财务顾问报告
国泰海通证券股份有限公司关于上海誉升要约收购艾艾精工要约收购报告书之财务顾问报告
Delete
No.3
Disclosure
2026/10/14 09:00
公開買付け
上海誉升同风金属材料科技有限公司关于要约收购提示性公告期满90日的说明
上海誉升同风金属材料科技有限公司关于要约收购提示性公告期满90日的说明
Delete
No.2
Disclosure
2026/09/23 09:00
株価の異常変動
艾艾精工股票交易异常波动公告
艾艾精工股票交易异常波动公告
Delete
No.1
Disclosure
2026/09/16 09:00
公開買付け
上海誉升同风金属材料科技有限公司关于要约收购提示性公告期满60日的说明
上海誉升同风金属材料科技有限公司关于要约收购提示性公告期满60日的说明
Delete
Write on the AA Industrial Belting (Shanghai) Co., Ltd. board
More Chinese stocks in English
- Shandong Fiberglass Group Co., LTD.605006
- Juneway Electronic Technology Co., Ltd.301458
- Hunan Meihu Intelligent Manufacturing Co., Ltd.603319
- PCI TECHNOLOGY GROUP CO., LTD.600728
- Neusoft Corporation600718
- Ling yun Industrial Corporation Limited600480
- Nanjing Hanrui Cobalt Co., Ltd.300618
- Toread Holdings Group Co., Ltd.300005
- Zhejiang Yiming Food Co., Ltd.605179
- Beijing Balance Medical Technology Co., Ltd.688198
- Jiangsu Zijin Rural Commercial Bank Co., Ltd.601860
- Fangda Special Steel Technology Co., Ltd.600507