SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO., LTD (000048) Stock Discussion Board

000048 SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO., LTD京基智农Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO., LTD (000048) at a glance

Code: 000048
Company: SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO., LTD
Local name: 京基智农
Market: Shenzhen Stock Exchange
Share price: CN¥15.40 -1.16 (-7.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO., LTD (000048) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO., LTD traded between a high of CN¥24.19 (Aug 17) and a low of CN¥15.40 (Oct 16). It closed at CN¥15.40 on Oct 16, −25.6% from 3 months ago and −27.0% from a month ago.

3-month highCN¥24.19Aug 17

3-month lowCN¥15.40Oct 16

vs 1 month ago−27.0%vs Sep 9

vs 3 months ago−25.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥15.40	−1.16	−7.00%
Oct 15 (Thu)	CN¥16.56	−1.84	−10.00%
Oct 14 (Wed)	CN¥18.40	+0.19	+1.04%
Oct 13 (Tue)	CN¥18.21	+1.05	+6.12%
Oct 12 (Mon)	CN¥17.16	−0.89	−4.93%
Oct 9 (Fri)	CN¥18.05	+0.23	+1.29%
Oct 8 (Thu)	CN¥17.82	−0.18	−1.00%
Sep 30 (Wed)	CN¥18.00	+0.08	+0.45%
Sep 29 (Tue)	CN¥17.92	−0.04	−0.22%
Sep 28 (Mon)	CN¥17.96	−0.70	−3.75%