Pacific Shuanglin Bio-pharmacy Co., LTD (000403) Stock Discussion Board

000403 Pacific Shuanglin Bio-pharmacy Co., LTD派林生物Shenzhen Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Pacific Shuanglin Bio-pharmacy Co., LTD (000403) at a glance

Code: 000403
Company: Pacific Shuanglin Bio-pharmacy Co., LTD
Local name: 派林生物
Market: Shenzhen Stock Exchange
Share price: CN¥9.40 -0.32 (-3.29%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pacific Shuanglin Bio-pharmacy Co., LTD (000403) Stock Price History

Pacific Shuanglin Bio-pharmacy Co., LTD closed at CN¥9.40 on Nov 9, 2026, −5.6% over 1 month, −41.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.96Oct 9

1-Month LowCN¥9.38Oct 29

1-Week Change−0.5%vs Nov 2

1-Month Change−5.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,438 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.40	−0.32	−3.29%
Nov 6 (Fri)	CN¥9.72	−0.12	−1.22%
Nov 5 (Thu)	CN¥9.84	−0.03	−0.30%
Nov 4 (Wed)	CN¥9.87	+0.16	+1.65%
Nov 3 (Tue)	CN¥9.71	+0.26	+2.75%
Nov 2 (Mon)	CN¥9.45	+0.05	+0.53%
Oct 30 (Fri)	CN¥9.40	+0.02	+0.21%
Oct 29 (Thu)	CN¥9.38	−0.07	−0.74%
Oct 28 (Wed)	CN¥9.45	−0.10	−1.05%
Oct 27 (Tue)	CN¥9.55	−0.28	−2.85%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.17Aug 13

3-Month LowCN¥9.38Oct 29

1-Month Change−5.6%vs Oct 9

3-Month Change−11.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,810 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.40	−0.32	−3.29%
Nov 6 (Fri)	CN¥9.72	−0.12	−1.22%
Nov 5 (Thu)	CN¥9.84	−0.03	−0.30%
Nov 4 (Wed)	CN¥9.87	+0.16	+1.65%
Nov 3 (Tue)	CN¥9.71	+0.26	+2.75%
Nov 2 (Mon)	CN¥9.45	+0.05	+0.53%
Oct 30 (Fri)	CN¥9.40	+0.02	+0.21%
Oct 29 (Thu)	CN¥9.38	−0.07	−0.74%
Oct 28 (Wed)	CN¥9.45	−0.10	−1.05%
Oct 27 (Tue)	CN¥9.55	−0.28	−2.85%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.96Jun 3

6-Month LowCN¥8.79Jun 30

3-Month Change−11.3%vs Aug 7

6-Month Change−19.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,899 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.40	+0.0%
Oct 2026	CN¥9.40	−6.6%
Sep 2026	CN¥10.06	−3.5%
Aug 2026	CN¥10.42	−0.1%
Jul 2026	CN¥10.43	+18.7%
Jun 2026	CN¥8.79	−31.9%
May 2026	CN¥12.90	+7.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.32Nov 13

52-Week LowCN¥8.79Jun 30

Year to Date−31.3%vs Dec 31

From 52-Week High−42.4%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,824 today (−41.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.40	+0.0%
Oct 2026	CN¥9.40	−6.6%
Sep 2026	CN¥10.06	−3.5%
Aug 2026	CN¥10.42	−0.1%
Jul 2026	CN¥10.43	+18.7%
Jun 2026	CN¥8.79	−31.9%
May 2026	CN¥12.90	+7.9%
Apr 2026	CN¥11.95	−7.7%
Mar 2026	CN¥12.94	−8.3%
Feb 2026	CN¥14.11	+3.1%
Jan 2026	CN¥13.69	+0.0%
Dec 2025	CN¥13.69	−8.8%
Nov 2025	CN¥15.01	−4.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥30.00Apr 15, 2024

3-Year LowCN¥8.86Jun 26, 2026

Annualized Return−28.8%

Max Drawdown−70.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,617 today (−63.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −63.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.40	−31.3%
2025	CN¥13.69	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥30.88Nov 15, 2021

5-Year LowCN¥8.86Jun 26, 2026

Annualized Return−21.2%

Max Drawdown−71.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,044 today (−69.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −69.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.40	−31.3%
2025	CN¥13.69	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥44.48Jul 2020

All-Time LowCN¥6.91Jun 2013

Total Change−0.7%vs Mar 2013

Annualized Return−0.1%

If you had invested CN¥10,000 in Mar 2013, it would be worth CN¥9,927 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +63.2%, while this stock moved −0.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.40	−31.3%
2025	CN¥13.69	−35.2%
2024	CN¥21.13	−22.4%
2023	CN¥27.24	+19.7%
2022	CN¥22.76	−18.8%
2021	CN¥28.03	−26.2%
2020	CN¥38.00	+129.7%
2019	CN¥16.54	+28.3%
2018	CN¥12.90	−15.3%
2017	CN¥15.23	−9.4%
2016	CN¥16.80	+11.8%
2015	CN¥15.03	+64.8%
2014	CN¥9.12	+13.2%
2013	CN¥8.05	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2013). Please check the latest prices before trading.