No.6
Disclosure
2026/11/03 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
688583 Scantech (HANGZHOU) Co., Ltd.思看科技Shanghai Stock Exchange
6 posts
Scantech (HANGZHOU) Co., Ltd. (688583) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Scantech (HANGZHOU) Co., Ltd. (688583) Stock Price History
Scantech (HANGZHOU) Co., Ltd. closed at CN¥70.20 on Nov 9, 2026, −5.0% over 1 month, +13.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥81.50Oct 26
1-Month LowCN¥64.01Oct 16
1-Week Change−0.4%vs Nov 2
1-Month Change−5.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,502 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥70.20 | −0.49 | −0.69% |
| Nov 6 (Fri) | CN¥70.69 | −3.91 | −5.24% |
| Nov 5 (Thu) | CN¥74.60 | +2.24 | +3.10% |
| Nov 4 (Wed) | CN¥72.36 | +3.79 | +5.53% |
| Nov 3 (Tue) | CN¥68.57 | −1.91 | −2.71% |
| Nov 2 (Mon) | CN¥70.48 | +1.47 | +2.13% |
| Oct 30 (Fri) | CN¥69.01 | −4.79 | −6.49% |
| Oct 29 (Thu) | CN¥73.80 | −4.90 | −6.23% |
| Oct 28 (Wed) | CN¥78.70 | +1.20 | +1.55% |
| Oct 27 (Tue) | CN¥77.50 | −4.00 | −4.91% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥92.68Aug 14
3-Month LowCN¥64.01Oct 16
1-Month Change−5.0%vs Oct 9
3-Month Change−8.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,432 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥70.20 | −0.49 | −0.69% |
| Nov 6 (Fri) | CN¥70.69 | −3.91 | −5.24% |
| Nov 5 (Thu) | CN¥74.60 | +2.24 | +3.10% |
| Nov 4 (Wed) | CN¥72.36 | +3.79 | +5.53% |
| Nov 3 (Tue) | CN¥68.57 | −1.91 | −2.71% |
| Nov 2 (Mon) | CN¥70.48 | +1.47 | +2.13% |
| Oct 30 (Fri) | CN¥69.01 | −4.79 | −6.49% |
| Oct 29 (Thu) | CN¥73.80 | −4.90 | −6.23% |
| Oct 28 (Wed) | CN¥78.70 | +1.20 | +1.55% |
| Oct 27 (Tue) | CN¥77.50 | −4.00 | −4.91% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥102.47Jun 18
6-Month LowCN¥64.01Oct 16
3-Month Change−8.6%vs Aug 7
6-Month Change−20.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,945 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥70.20 | +1.7% |
| Oct 2026 | CN¥69.01 | −11.0% |
| Sep 2026 | CN¥77.53 | −15.0% |
| Aug 2026 | CN¥91.20 | +27.0% |
| Jul 2026 | CN¥71.81 | −16.3% |
| Jun 2026 | CN¥85.77 | +4.8% |
| May 2026 | CN¥81.87 | −7.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥122.26Feb 11
52-Week LowCN¥57.20Nov 21
Year to Date+5.5%vs Dec 31
From 52-Week High−42.6%Feb 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,357 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥70.20 | +1.7% |
| Oct 2026 | CN¥69.01 | −11.0% |
| Sep 2026 | CN¥77.53 | −15.0% |
| Aug 2026 | CN¥91.20 | +27.0% |
| Jul 2026 | CN¥71.81 | −16.3% |
| Jun 2026 | CN¥85.77 | +4.8% |
| May 2026 | CN¥81.87 | −7.7% |
| Apr 2026 | CN¥88.71 | +2.3% |
| Mar 2026 | CN¥86.68 | −23.5% |
| Feb 2026 | CN¥113.36 | +23.3% |
| Jan 2026 | CN¥91.91 | +38.1% |
| Dec 2025 | CN¥66.56 | +5.2% |
| Nov 2025 | CN¥63.26 | +0.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥115.71Feb 13, 2026
3-Year LowCN¥49.46Jan 13, 2025
Annualized Return+21.2%
Max Drawdown−44.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,194 today (+41.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved +41.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥70.20 | +5.5% |
| 2025 | CN¥66.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/03 09:00
変更届
关于变更公司注册地址及经营范围、修订《公司章程》并办理工商变更登记的公告
关于变更公司注册地址及经营范围、修订《公司章程》并办理工商变更登记的公告
Delete
No.4
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.3
Disclosure
2026/10/22 09:00
訴訟・仲裁
关于公司诉讼进展的公告
关于公司诉讼进展的公告
Delete
No.2
Disclosure
2026/10/09 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/25 09:00
変更届
关于变更办公地址的公告
关于变更办公地址的公告
Delete
Write on the Scantech (HANGZHOU) Co., Ltd. board
More Chinese stocks in English
- Shenzhen Xunjiexing Technology Corp. Ltd.688655
- Guangzhou Goaland Energy Conservation Tech Co., Ltd.300499
- Suzhou K-Hiragawa Electronic Technology Co., Ltd.603052
- ZhongMan Petroleum And Natural Gas Group Corp., Ltd.603619
- Zhejiang Taitan Co., Ltd.003036
- COFCO BIOTECHNOLOGY CO., LTD.000930
- SHANGHAI YCT ELECTRONICS GROUP CO., LTD301099
- Shanghai Haixin Group Co., Ltd.600851
- Pacific Shuanglin Bio-pharmacy Co., LTD000403
- BRIGHT DAIRY & FOOD CO., LTD600597
- East Group Co., Ltd300376
- SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO., LTD000048