Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603052 Suzhou K-Hiragawa Electronic Technology Co., Ltd.可川科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou K-Hiragawa Electronic Technology Co., Ltd. (603052) at a glance

Code
603052
Company
Suzhou K-Hiragawa Electronic Technology Co., Ltd.
Local name
可川科技
Market
Shanghai Stock Exchange
Share price
CN¥37.14 +0.52 (+1.42%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou K-Hiragawa Electronic Technology Co., Ltd. (603052) Stock Price History

Suzhou K-Hiragawa Electronic Technology Co., Ltd. closed at CN¥37.14 on Nov 9, 2026, −20.7% over 1 month, −1.8% over 1 year.

2026-10-31 第3四半期報告 2026年第三季度报告 / 資産の減損 关于计提资产减值准备的公告 / 余資の運用 关于使用闲置自有资金购买理财产品的公告 / 取締役会決議 第三届董事会第十三次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥46.82CN¥34.42Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥46.82Oct 9
1-Month LowCN¥34.42Nov 3
1-Week Change+2.9%vs Nov 2
1-Month Change−20.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,933 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥37.14+0.52+1.42%
Nov 6 (Fri)CN¥36.62−1.08−2.86%
Nov 5 (Thu)CN¥37.70+1.49+4.11%
Nov 4 (Wed)CN¥36.21+1.79+5.20%
Nov 3 (Tue)CN¥34.42−1.67−4.63%
Nov 2 (Mon)CN¥36.09+0.71+2.01%
Oct 30 (Fri)CN¥35.38−2.11−5.63%
Oct 29 (Thu)CN¥37.49−2.51−6.27%
Oct 28 (Wed)CN¥40.00+1.82+4.77%
Oct 27 (Tue)CN¥38.18−1.47−3.71%
2026-10-31 第3四半期報告 2026年第三季度报告 / 資産の減損 关于计提资产减值准备的公告 / 余資の運用 关于使用闲置自有资金购买理财产品的公告 / 取締役会決議 第三届董事会第十三次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥61.46CN¥34.42Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥61.46Aug 21
3-Month LowCN¥34.42Nov 3
1-Month Change−20.7%vs Oct 9
3-Month Change−32.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,919 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −30.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥37.14+0.52+1.42%
Nov 6 (Fri)CN¥36.62−1.08−2.86%
Nov 5 (Thu)CN¥37.70+1.49+4.11%
Nov 4 (Wed)CN¥36.21+1.79+5.20%
Nov 3 (Tue)CN¥34.42−1.67−4.63%
Nov 2 (Mon)CN¥36.09+0.71+2.01%
Oct 30 (Fri)CN¥35.38−2.11−5.63%
Oct 29 (Thu)CN¥37.49−2.51−6.27%
Oct 28 (Wed)CN¥40.00+1.82+4.77%
Oct 27 (Tue)CN¥38.18−1.47−3.71%
2026-10-31 第3四半期報告 2026年第三季度报告 / 資産の減損 关于计提资产减值准备的公告 / 余資の運用 关于使用闲置自有资金购买理财产品的公告 / 取締役会決議 第三届董事会第十三次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥115.38CN¥34.42May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥115.38May 14
6-Month LowCN¥34.42Nov 3
3-Month Change−32.0%vs Aug 7
6-Month Change−58.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,285 today (−57.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −57.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.14+5.0%
Oct 2026CN¥35.38−30.7%
Sep 2026CN¥51.02−15.1%
Aug 2026CN¥60.11+29.3%
Jul 2026CN¥46.49−42.6%
Jun 2026CN¥80.99−14.9%
May 2026CN¥95.14+16.8%
2026-10-31 第3四半期報告 2026年第三季度报告 / 資産の減損 关于计提资产减值准备的公告 / 余資の運用 关于使用闲置自有资金购买理财产品的公告 / 取締役会決議 第三届董事会第十三次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥115.38CN¥28.91Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥115.38May 14
52-Week LowCN¥28.91Nov 24
Year to Date+17.7%vs Dec 31
From 52-Week High−67.8%May 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,557 today (+5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +5.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.14+5.0%
Oct 2026CN¥35.38−30.7%
Sep 2026CN¥51.02−15.1%
Aug 2026CN¥60.11+29.3%
Jul 2026CN¥46.49−42.6%
Jun 2026CN¥80.99−14.9%
May 2026CN¥95.14+16.8%
Apr 2026CN¥81.44+24.1%
Mar 2026CN¥65.62+14.0%
Feb 2026CN¥57.57−16.6%
Jan 2026CN¥69.07+118.9%
Dec 2025CN¥31.55+1.6%
Nov 2025CN¥31.05+10.7%
CN¥113.47CN¥13.97Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥113.47May 15, 2026
3-Year LowCN¥13.97Jan 29, 2024
Annualized Return+28.3%
Max Drawdown−68.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,057 today (+110.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +110.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.14+17.7%
2025CN¥31.55―
CN¥113.47CN¥13.54Oct 10, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥113.47May 15, 2026
5-Year LowCN¥13.54Aug 21, 2023
Annualized Return+22.2%
Max Drawdown−68.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,692 today (+126.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.8%, while this stock moved +126.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.14+17.7%
2025CN¥31.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
第三届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
余資の運用
关于使用闲置自有资金购买理财产品的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
資産の減損
关于计提资产减值准备的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete

Write on the Suzhou K-Hiragawa Electronic Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English