Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300499 Guangzhou Goaland Energy Conservation Tech Co., Ltd.高澜股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Goaland Energy Conservation Tech Co., Ltd. (300499) at a glance

Code
300499
Company
Guangzhou Goaland Energy Conservation Tech Co., Ltd.
Local name
高澜股份
Market
Shenzhen Stock Exchange
Share price
CN¥23.21 -0.05 (-0.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Goaland Energy Conservation Tech Co., Ltd. (300499) Stock Price History

Guangzhou Goaland Energy Conservation Tech Co., Ltd. closed at CN¥23.21 on Nov 9, 2026, −19.1% over 1 month, −15.2% over 1 year.

2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告 / 保有株の担保差入 关于以自有专利权进行质押贷款的公告 / 決算説明会 关于举行2026年第三季度网上业绩说明会的公告2026-10-30 資産・株式の譲渡 关于出售参股公司股权进展暨完成工商变更登记的公告2026-10-31 保有株の担保差入 关于以自有专利权进行质押贷款的进展公告2026-11-07 資産・株式の譲渡 关于出售参股公司股权进展暨股份登记完成的公告CN¥28.68CN¥22.36Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.68Oct 9
1-Month LowCN¥22.36Nov 3
1-Week Change−4.1%vs Nov 2
1-Month Change−19.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,093 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.21−0.05−0.21%
Nov 6 (Fri)CN¥23.26−1.19−4.87%
Nov 5 (Thu)CN¥24.45+0.45+1.88%
Nov 4 (Wed)CN¥24.00+1.64+7.33%
Nov 3 (Tue)CN¥22.36−1.83−7.57%
Nov 2 (Mon)CN¥24.19+0.68+2.89%
Oct 30 (Fri)CN¥23.51−1.87−7.37%
Oct 29 (Thu)CN¥25.38−0.63−2.42%
Oct 28 (Wed)CN¥26.01+0.98+3.92%
Oct 27 (Tue)CN¥25.03−1.12−4.28%
2026-09-28 資産・株式の譲渡 关于出售参股公司股权的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告 / 保有株の担保差入 关于以自有专利权进行质押贷款的公告 / 決算説明会 关于举行2026年第三季度网上业绩说明会的公告2026-10-30 資産・株式の譲渡 关于出售参股公司股权进展暨完成工商变更登记的公告2026-10-31 保有株の担保差入 关于以自有专利权进行质押贷款的进展公告2026-11-07 資産・株式の譲渡 关于出售参股公司股权进展暨股份登记完成的公告CN¥38.26CN¥22.36Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.26Sep 17
3-Month LowCN¥22.36Nov 3
1-Month Change−19.1%vs Oct 9
3-Month Change−20.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,187 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.21−0.05−0.21%
Nov 6 (Fri)CN¥23.26−1.19−4.87%
Nov 5 (Thu)CN¥24.45+0.45+1.88%
Nov 4 (Wed)CN¥24.00+1.64+7.33%
Nov 3 (Tue)CN¥22.36−1.83−7.57%
Nov 2 (Mon)CN¥24.19+0.68+2.89%
Oct 30 (Fri)CN¥23.51−1.87−7.37%
Oct 29 (Thu)CN¥25.38−0.63−2.42%
Oct 28 (Wed)CN¥26.01+0.98+3.92%
Oct 27 (Tue)CN¥25.03−1.12−4.28%
2026-09-28 資産・株式の譲渡 关于出售参股公司股权的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告 / 保有株の担保差入 关于以自有专利权进行质押贷款的公告 / 決算説明会 关于举行2026年第三季度网上业绩说明会的公告2026-10-30 資産・株式の譲渡 关于出售参股公司股权进展暨完成工商变更登记的公告2026-10-31 保有株の担保差入 关于以自有专利权进行质押贷款的进展公告2026-11-07 資産・株式の譲渡 关于出售参股公司股权进展暨股份登记完成的公告CN¥47.53CN¥22.36May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥47.53May 20
6-Month LowCN¥22.36Nov 3
3-Month Change−20.2%vs Aug 7
6-Month Change−47.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,231 today (−47.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −47.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.21−1.3%
Oct 2026CN¥23.51−25.2%
Sep 2026CN¥31.41−3.1%
Aug 2026CN¥32.42+29.5%
Jul 2026CN¥25.04−35.3%
Jun 2026CN¥38.70+1.3%
May 2026CN¥38.20−0.7%
2026-09-28 資産・株式の譲渡 关于出售参股公司股权的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告 / 保有株の担保差入 关于以自有专利权进行质押贷款的公告 / 決算説明会 关于举行2026年第三季度网上业绩说明会的公告2026-10-30 資産・株式の譲渡 关于出售参股公司股权进展暨完成工商变更登记的公告2026-10-31 保有株の担保差入 关于以自有专利权进行质押贷款的进展公告2026-11-07 資産・株式の譲渡 关于出售参股公司股权进展暨股份登记完成的公告CN¥47.53CN¥22.36Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.53May 20
52-Week LowCN¥22.36Nov 3
Year to Date−24.3%vs Dec 31
From 52-Week High−51.2%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,712 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.21−1.3%
Oct 2026CN¥23.51−25.2%
Sep 2026CN¥31.41−3.1%
Aug 2026CN¥32.42+29.5%
Jul 2026CN¥25.04−35.3%
Jun 2026CN¥38.70+1.3%
May 2026CN¥38.20−0.7%
Apr 2026CN¥38.45+9.5%
Mar 2026CN¥35.12−10.0%
Feb 2026CN¥39.02+37.4%
Jan 2026CN¥28.40−7.4%
Dec 2025CN¥30.68+15.9%
Nov 2025CN¥26.47−4.9%
CN¥45.31CN¥8.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.31May 22, 2026
3-Year LowCN¥8.70Feb 5, 2024
Annualized Return+10.7%
Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,557 today (+35.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +35.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.21−24.3%
2025CN¥30.68―
CN¥45.31CN¥8.37Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.31May 22, 2026
5-Year LowCN¥8.37May 2, 2022
Annualized Return+2.5%
Max Drawdown−62.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,289 today (+12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +12.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.21−24.3%
2025CN¥30.68―
CN¥39.02CN¥5.65Aug 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.02Feb 2026
All-Time LowCN¥5.65Aug 2018
Total Change−3.4%vs Aug 2016
Annualized Return−0.3%

If you had invested CN¥10,000 in Aug 2016, it would be worth CN¥9,661 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.3%, while this stock moved −3.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.21−24.3%
2025CN¥30.68+52.2%
2024CN¥20.16+40.6%
2023CN¥14.34+44.4%
2022CN¥9.93−37.1%
2021CN¥15.78+53.8%
2020CN¥10.26+29.5%
2019CN¥7.92+22.6%
2018CN¥6.46−31.6%
2017CN¥9.45−51.9%
2016CN¥19.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/07 09:00
資産・株式の譲渡
关于出售参股公司股权进展暨股份登记完成的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
保有株の担保差入
关于以自有专利权进行质押贷款的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
資産・株式の譲渡
关于出售参股公司股权进展暨完成工商变更登记的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
決算説明会
关于举行2026年第三季度网上业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
保有株の担保差入
关于以自有专利权进行质押贷款的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
取締役会決議
第五届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
資産・株式の譲渡
关于出售参股公司股权的进展公告

📄 Open the filing

Delete

Write on the Guangzhou Goaland Energy Conservation Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English