Guangzhou Goaland Energy Conservation Tech Co., Ltd. (300499) Stock Discussion Board

300499 Guangzhou Goaland Energy Conservation Tech Co., Ltd.高澜股份Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Goaland Energy Conservation Tech Co., Ltd. (300499) at a glance

Code: 300499
Company: Guangzhou Goaland Energy Conservation Tech Co., Ltd.
Local name: 高澜股份
Market: Shenzhen Stock Exchange
Share price: CN¥25.91 -0.27 (-1.03%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Goaland Energy Conservation Tech Co., Ltd. (300499) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangzhou Goaland Energy Conservation Tech Co., Ltd. traded between a high of CN¥38.26 (Sep 17) and a low of CN¥23.80 (Jul 30). It closed at CN¥25.91 on Oct 16, −21.7% from 3 months ago and −29.6% from a month ago.

3-month highCN¥38.26Sep 17

3-month lowCN¥23.80Jul 30

vs 1 month ago−29.6%vs Sep 9

vs 3 months ago−21.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥25.91	−0.27	−1.03%
Oct 15 (Thu)	CN¥26.18	−1.23	−4.49%
Oct 14 (Wed)	CN¥27.41	−1.09	−3.82%
Oct 13 (Tue)	CN¥28.50	+0.64	+2.30%
Oct 12 (Mon)	CN¥27.86	−0.82	−2.86%
Oct 9 (Fri)	CN¥28.68	−1.23	−4.11%
Oct 8 (Thu)	CN¥29.91	−1.50	−4.78%
Sep 30 (Wed)	CN¥31.41	−2.07	−6.18%
Sep 29 (Tue)	CN¥33.48	−0.02	−0.06%
Sep 28 (Mon)	CN¥33.50	−2.42	−6.74%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/28 09:00

資産・株式の譲渡
关于出售参股公司股权的进展公告

📄 Open the filing

Delete

Write on the Guangzhou Goaland Energy Conservation Tech Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English