Shenzhen Xunjiexing Technology Corp. Ltd. (688655) Stock Discussion Board

688655 Shenzhen Xunjiexing Technology Corp. Ltd.迅捷兴Shanghai Stock Exchange

22 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Xunjiexing Technology Corp. Ltd. (688655) at a glance

Code: 688655
Company: Shenzhen Xunjiexing Technology Corp. Ltd.
Local name: 迅捷兴
Market: Shanghai Stock Exchange
Share price: CN¥39.94 +0.48 (+1.22%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Xunjiexing Technology Corp. Ltd. (688655) Stock Price History

Shenzhen Xunjiexing Technology Corp. Ltd. closed at CN¥39.94 on Nov 9, 2026, −39.6% over 1 month, +107.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥70.79Oct 13

1-Month LowCN¥39.46Nov 6

1-Week Change−10.1%vs Nov 2

1-Month Change−39.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,042 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −39.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥39.94	+0.48	+1.22%
Nov 6 (Fri)	CN¥39.46	−2.94	−6.93%
Nov 5 (Thu)	CN¥42.40	−0.87	−2.01%
Nov 4 (Wed)	CN¥43.27	+3.27	+8.18%
Nov 3 (Tue)	CN¥40.00	−4.42	−9.95%
Nov 2 (Mon)	CN¥44.42	+0.17	+0.38%
Oct 30 (Fri)	CN¥44.25	−1.32	−2.90%
Oct 29 (Thu)	CN¥45.57	−4.68	−9.31%
Oct 28 (Wed)	CN¥50.25	+4.80	+10.56%
Oct 27 (Tue)	CN¥45.45	−3.75	−7.62%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥78.15Sep 23

3-Month LowCN¥35.14Aug 11

1-Month Change−39.6%vs Oct 9

3-Month Change+3.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,185 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥39.94	+0.48	+1.22%
Nov 6 (Fri)	CN¥39.46	−2.94	−6.93%
Nov 5 (Thu)	CN¥42.40	−0.87	−2.01%
Nov 4 (Wed)	CN¥43.27	+3.27	+8.18%
Nov 3 (Tue)	CN¥40.00	−4.42	−9.95%
Nov 2 (Mon)	CN¥44.42	+0.17	+0.38%
Oct 30 (Fri)	CN¥44.25	−1.32	−2.90%
Oct 29 (Thu)	CN¥45.57	−4.68	−9.31%
Oct 28 (Wed)	CN¥50.25	+4.80	+10.56%
Oct 27 (Tue)	CN¥45.45	−3.75	−7.62%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥78.15Sep 23

6-Month LowCN¥27.66Jul 20

3-Month Change+3.3%vs Aug 7

6-Month Change−25.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,742 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥39.94	−9.7%
Oct 2026	CN¥44.25	−38.5%
Sep 2026	CN¥71.90	+65.7%
Aug 2026	CN¥43.40	+43.0%
Jul 2026	CN¥30.35	−43.3%
Jun 2026	CN¥53.56	+11.5%
May 2026	CN¥48.05	+5.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥78.15Sep 23

52-Week LowCN¥16.72Nov 21

Year to Date+133.2%vs Dec 31

From 52-Week High−48.9%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥21,188 today (+111.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +111.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥39.94	−9.7%
Oct 2026	CN¥44.25	−38.5%
Sep 2026	CN¥71.90	+65.7%
Aug 2026	CN¥43.40	+43.0%
Jul 2026	CN¥30.35	−43.3%
Jun 2026	CN¥53.56	+11.5%
May 2026	CN¥48.05	+5.5%
Apr 2026	CN¥45.53	+95.7%
Mar 2026	CN¥23.27	+5.9%
Feb 2026	CN¥21.97	+11.0%
Jan 2026	CN¥19.80	+15.6%
Dec 2025	CN¥17.13	−5.6%
Nov 2025	CN¥18.14	−10.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥73.80Sep 24, 2026

3-Year LowCN¥7.61Feb 5, 2024

Annualized Return+38.2%

Max Drawdown−53.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥26,294 today (+162.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +162.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥39.94	+133.2%
2025	CN¥17.13	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥73.80Sep 24, 2026

5-Year LowCN¥7.61Feb 5, 2024

Annualized Return+15.4%

Max Drawdown−66.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,430 today (+104.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +104.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥39.94	+133.2%
2025	CN¥17.13	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥73.80Sep 2026

All-Time LowCN¥7.61Feb 2024

Total Change+114.2%vs May 2021

Annualized Return+14.8%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥21,416 today (+114.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved +114.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥39.94	+133.2%
2025	CN¥17.13	+79.2%
2024	CN¥9.56	−36.7%
2023	CN¥15.10	+31.9%
2022	CN¥11.45	−37.4%
2021	CN¥18.28	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.